Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0053 ETH |
2,563.6324 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-10-17 |
0.0055 ETH |
1,418.2378 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-16 |
0.0056 ETH |
6,510.6911 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0056 ETH |
7,529.2150 |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-14 |
0.0055 ETH |
4,677.8413 |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-10-13 |
0.0057 ETH |
10,835.7858 |
0.0061 ETH |
0.0053 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-10-12 |
0.0061 ETH |
2,795.0975 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-11 |
0.0061 ETH |
4,107.6812 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-10-10 |
0.0061 ETH |
7,726.9620 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-09 |
0.0061 ETH |
957.2423 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-10-08 |
0.0058 ETH |
21,644.4514 |
0.0063 ETH |
0.0056 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-10-07 |
0.0061 ETH |
11,830.4036 |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-10-06 |
0.0061 ETH |
8,092.8882 |
0.0068 ETH |
0.0058 ETH |
0.0069 ETH |
0.0060 ETH |
| 2022-10-05 |
0.0067 ETH |
7,256.7436 |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-10-04 |
0.0070 ETH |
25,089.4249 |
0.0081 ETH |
0.0059 ETH |
0.0081 ETH |
0.0071 ETH |
| 2022-10-03 |
0.0081 ETH |
8,242.6807 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-10-02 |
0.0082 ETH |
11,622.4297 |
0.0085 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2022-10-01 |
0.0086 ETH |
11,824.1500 |
0.0089 ETH |
0.0082 ETH |
0.0090 ETH |
0.0084 ETH |
| 2022-09-30 |
0.0089 ETH |
26,476.6102 |
0.0090 ETH |
0.0085 ETH |
0.0095 ETH |
0.0088 ETH |
| 2022-09-29 |
0.0090 ETH |
19,027.5912 |
0.0079 ETH |
0.0078 ETH |
0.0096 ETH |
0.0089 ETH |
| 2022-09-28 |
0.0082 ETH |
10,093.2886 |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-09-27 |
0.0080 ETH |
13,965.0102 |
0.0081 ETH |
0.0074 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-09-26 |
0.0079 ETH |
26,852.4602 |
0.0087 ETH |
0.0070 ETH |
0.0091 ETH |
0.0083 ETH |
| 2022-09-25 |
0.0093 ETH |
26,004.6417 |
0.0085 ETH |
0.0082 ETH |
0.0104 ETH |
0.0094 ETH |
| 2022-09-24 |
0.0078 ETH |
135,514.6621 |
0.0057 ETH |
0.0049 ETH |
0.0104 ETH |
0.0080 ETH |
| 2022-09-23 |
0.0051 ETH |
37,932.1105 |
0.0046 ETH |
0.0045 ETH |
0.0062 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0045 ETH |
17,475.9040 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-09-21 |
0.0048 ETH |
25,522.6304 |
0.0048 ETH |
0.0042 ETH |
0.0060 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0049 ETH |
33,329.1545 |
0.0045 ETH |
0.0043 ETH |
0.0058 ETH |
0.0047 ETH |
| 2022-09-19 |
0.0051 ETH |
23,505.0645 |
0.0036 ETH |
0.0035 ETH |
0.0060 ETH |
0.0044 ETH |
| 2022-09-18 |
0.0044 ETH |
30,097.4266 |
0.0058 ETH |
0.0035 ETH |
0.0060 ETH |
0.0035 ETH |
| 2022-09-17 |
0.0065 ETH |
19,668.6145 |
0.0070 ETH |
0.0056 ETH |
0.0075 ETH |
0.0057 ETH |
| 2022-09-16 |
0.0080 ETH |
43,039.1806 |
0.0100 ETH |
0.0050 ETH |
0.0100 ETH |
0.0057 ETH |