Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0089 ETH |
26,476.6102 |
0.0090 ETH |
0.0085 ETH |
0.0095 ETH |
0.0088 ETH |
| 2022-09-29 |
0.0090 ETH |
19,027.5912 |
0.0079 ETH |
0.0078 ETH |
0.0096 ETH |
0.0089 ETH |
| 2022-09-28 |
0.0082 ETH |
10,093.2886 |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-09-27 |
0.0080 ETH |
13,965.0102 |
0.0081 ETH |
0.0074 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-09-26 |
0.0079 ETH |
26,852.4602 |
0.0087 ETH |
0.0070 ETH |
0.0091 ETH |
0.0083 ETH |
| 2022-09-25 |
0.0093 ETH |
26,004.6417 |
0.0085 ETH |
0.0082 ETH |
0.0104 ETH |
0.0094 ETH |
| 2022-09-24 |
0.0078 ETH |
135,514.6621 |
0.0057 ETH |
0.0049 ETH |
0.0104 ETH |
0.0080 ETH |
| 2022-09-23 |
0.0051 ETH |
37,932.1105 |
0.0046 ETH |
0.0045 ETH |
0.0062 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0045 ETH |
17,475.9040 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-09-21 |
0.0048 ETH |
25,522.6304 |
0.0048 ETH |
0.0042 ETH |
0.0060 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0049 ETH |
33,329.1545 |
0.0045 ETH |
0.0043 ETH |
0.0058 ETH |
0.0047 ETH |
| 2022-09-19 |
0.0051 ETH |
23,505.0645 |
0.0036 ETH |
0.0035 ETH |
0.0060 ETH |
0.0044 ETH |
| 2022-09-18 |
0.0044 ETH |
30,097.4266 |
0.0058 ETH |
0.0035 ETH |
0.0060 ETH |
0.0035 ETH |
| 2022-09-17 |
0.0065 ETH |
19,668.6145 |
0.0070 ETH |
0.0056 ETH |
0.0075 ETH |
0.0057 ETH |
| 2022-09-16 |
0.0080 ETH |
43,039.1806 |
0.0100 ETH |
0.0050 ETH |
0.0100 ETH |
0.0057 ETH |