Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0014 ETH |
261.0925 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-01 |
0.0014 ETH |
211.4921 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-30 |
0.0015 ETH |
2,136.2359 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-09-29 |
0.0013 ETH |
3,878.6478 |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-28 |
0.0010 ETH |
709.5786 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-09-27 |
0.0009 ETH |
216.1634 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-26 |
0.0009 ETH |
156.8760 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-25 |
0.0009 ETH |
99.0499 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-24 |
0.0008 ETH |
878.0123 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-23 |
0.0008 ETH |
781.8060 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-22 |
0.0008 ETH |
158.2220 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-21 |
0.0008 ETH |
39.0244 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-20 |
0.0008 ETH |
235.7357 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-19 |
0.0008 ETH |
139.3294 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-18 |
0.0008 ETH |
203.4345 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-17 |
0.0007 ETH |
60.3956 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-16 |
0.0007 ETH |
109.7221 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-15 |
0.0008 ETH |
99.2228 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-14 |
0.0008 ETH |
61.1511 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-13 |
0.0008 ETH |
2.6076 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-12 |
0.0008 ETH |
237.7230 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-11 |
0.0000 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-10 |
0.0008 ETH |
86.9896 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-09 |
0.0008 ETH |
496.0665 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-08 |
0.0007 ETH |
391.4578 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-07 |
0.0007 ETH |
105.0410 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-06 |
0.0007 ETH |
466.8682 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-05 |
0.0007 ETH |
212.7066 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-04 |
0.0007 ETH |
186.7120 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-03 |
0.0007 ETH |
139.1566 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-02 |
0.0007 ETH |
211.0746 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-01 |
0.0007 ETH |
109.3527 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-31 |
0.0007 ETH |
61.3169 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-30 |
0.0007 ETH |
451.8827 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-29 |
0.0007 ETH |
204.9595 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-28 |
0.0008 ETH |
331.6413 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-27 |
0.0008 ETH |
117.2052 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-26 |
0.0008 ETH |
37.3520 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-25 |
0.0008 ETH |
29.8032 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-24 |
0.0008 ETH |
50.1921 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-23 |
0.0008 ETH |
362.0811 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-22 |
0.0008 ETH |
48.9538 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-21 |
0.0008 ETH |
46.3355 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-20 |
0.0008 ETH |
57.8360 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-19 |
0.0008 ETH |
189.3851 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-18 |
0.0007 ETH |
182.7240 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-17 |
0.0000 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-16 |
0.0007 ETH |
103.7312 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-15 |
0.0008 ETH |
155.7722 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-14 |
0.0007 ETH |
35.5136 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |