Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0012 ETH |
312.5951 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-05 |
0.0012 ETH |
589.9444 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-11-04 |
0.0011 ETH |
552.0595 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-03 |
0.0011 ETH |
1,401.5376 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-02 |
0.0012 ETH |
383.8690 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-01 |
0.0012 ETH |
477.5607 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-31 |
0.0012 ETH |
511.6528 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-30 |
0.0012 ETH |
585.0690 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-29 |
0.0012 ETH |
320.4789 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-28 |
0.0012 ETH |
1,199.8049 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-27 |
0.0013 ETH |
210.7010 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-26 |
0.0013 ETH |
454.6410 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-10-25 |
0.0014 ETH |
150.4182 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-24 |
0.0013 ETH |
2,306.0194 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-23 |
0.0013 ETH |
244.7430 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-22 |
0.0013 ETH |
456.0901 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-21 |
0.0013 ETH |
251.9194 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-20 |
0.0013 ETH |
493.0362 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-19 |
0.0013 ETH |
548.4974 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-18 |
0.0013 ETH |
291.9310 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-17 |
0.0013 ETH |
90.0284 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-16 |
0.0013 ETH |
232.2406 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-15 |
0.0014 ETH |
399.9138 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-14 |
0.0014 ETH |
246.9944 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-13 |
0.0014 ETH |
77.1666 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-12 |
0.0015 ETH |
375.4252 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-11 |
0.0014 ETH |
7.2739 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-10 |
0.0014 ETH |
107.6284 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-09 |
0.0014 ETH |
485.9370 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-08 |
0.0014 ETH |
362.1497 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-07 |
0.0014 ETH |
421.6547 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-06 |
0.0013 ETH |
153.6140 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-05 |
0.0013 ETH |
319.3064 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-10-04 |
0.0013 ETH |
407.9403 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-03 |
0.0013 ETH |
423.1807 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-10-02 |
0.0014 ETH |
261.0925 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-01 |
0.0014 ETH |
211.4921 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-30 |
0.0015 ETH |
2,136.2359 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2024-09-29 |
0.0013 ETH |
3,878.6478 |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-28 |
0.0010 ETH |
709.5786 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-09-27 |
0.0009 ETH |
216.1634 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-26 |
0.0009 ETH |
156.8760 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-25 |
0.0009 ETH |
99.0499 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-24 |
0.0008 ETH |
878.0123 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-23 |
0.0008 ETH |
781.8060 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-22 |
0.0008 ETH |
158.2220 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-21 |
0.0008 ETH |
39.0244 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-20 |
0.0008 ETH |
235.7357 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-19 |
0.0008 ETH |
139.3294 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-18 |
0.0008 ETH |
203.4345 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |