Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0013 ETH |
1,018.1631 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-07 |
0.0013 ETH |
1,159.6292 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-12-06 |
0.0013 ETH |
953.8956 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-05 |
0.0012 ETH |
778.3288 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-04 |
0.0013 ETH |
1,800.9378 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-03 |
0.0012 ETH |
782.0368 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-02 |
0.0012 ETH |
969.9355 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-01 |
0.0012 ETH |
461.1755 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-30 |
0.0012 ETH |
572.7214 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-29 |
0.0012 ETH |
208.0895 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-28 |
0.0012 ETH |
1,998.5547 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-27 |
0.0011 ETH |
2,263.5392 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-26 |
0.0010 ETH |
1,227.5246 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-25 |
0.0011 ETH |
872.2288 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-24 |
0.0011 ETH |
819.8266 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-23 |
0.0011 ETH |
2,023.7905 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-22 |
0.0010 ETH |
678.2225 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-21 |
0.0011 ETH |
1,671.6468 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-20 |
0.0011 ETH |
272.9327 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-19 |
0.0011 ETH |
296.5645 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-18 |
0.0010 ETH |
774.8000 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-17 |
0.0011 ETH |
267.7007 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-16 |
0.0011 ETH |
1,224.9549 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-15 |
0.0010 ETH |
83.3059 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-14 |
0.0011 ETH |
567.7971 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-13 |
0.0011 ETH |
860.4558 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-12 |
0.0011 ETH |
1,077.7761 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-11 |
0.0011 ETH |
194.0100 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-10 |
0.0011 ETH |
401.0180 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-09 |
0.0011 ETH |
84.6516 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-08 |
0.0011 ETH |
363.2036 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-07 |
0.0011 ETH |
1,081.6372 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-06 |
0.0012 ETH |
312.5951 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-05 |
0.0012 ETH |
589.9444 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-11-04 |
0.0011 ETH |
552.0595 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-03 |
0.0011 ETH |
1,401.5376 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-02 |
0.0012 ETH |
383.8690 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-11-01 |
0.0012 ETH |
477.5607 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-31 |
0.0012 ETH |
511.6528 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-10-30 |
0.0012 ETH |
585.0690 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-29 |
0.0012 ETH |
320.4789 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-28 |
0.0012 ETH |
1,199.8049 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-27 |
0.0013 ETH |
210.7010 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-10-26 |
0.0013 ETH |
454.6410 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-10-25 |
0.0014 ETH |
150.4182 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-24 |
0.0013 ETH |
2,306.0194 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-23 |
0.0013 ETH |
244.7430 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-22 |
0.0013 ETH |
456.0901 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-21 |
0.0013 ETH |
251.9194 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-10-20 |
0.0013 ETH |
493.0362 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |