Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0007 ETH |
103.7312 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-15 |
0.0008 ETH |
155.7722 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-14 |
0.0007 ETH |
35.5136 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-13 |
0.0008 ETH |
0.5022 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-12 |
0.0008 ETH |
615.4916 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-11 |
0.0007 ETH |
1,626.0108 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-10 |
0.0008 ETH |
67.2146 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-09 |
0.0008 ETH |
67.1465 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-08 |
0.0008 ETH |
2,393.5668 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-07 |
0.0008 ETH |
824.2577 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-06 |
0.0007 ETH |
1.0240 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-05 |
0.0007 ETH |
1,503.0126 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-08-04 |
0.0007 ETH |
53.1958 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-03 |
0.0007 ETH |
9.5225 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-02 |
0.0007 ETH |
34.9251 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-01 |
0.0007 ETH |
72.0855 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-31 |
0.0007 ETH |
0.7334 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-30 |
0.0008 ETH |
24.1411 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-29 |
0.0008 ETH |
12.6487 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-28 |
0.0008 ETH |
9.1482 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-27 |
0.0008 ETH |
168.7663 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-26 |
0.0008 ETH |
147.4147 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-25 |
0.0008 ETH |
12.2799 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-24 |
0.0008 ETH |
95.5620 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-23 |
0.0008 ETH |
80.0510 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-22 |
0.0008 ETH |
139.2054 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-21 |
0.0008 ETH |
55.6350 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-20 |
0.0008 ETH |
2,189.1029 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-07-19 |
0.0008 ETH |
350.5013 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-18 |
0.0008 ETH |
568.9126 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-17 |
0.0008 ETH |
22.1790 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-16 |
0.0007 ETH |
67.6173 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-15 |
0.0007 ETH |
217.3998 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-14 |
0.0007 ETH |
1.6060 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-13 |
0.0007 ETH |
2.6400 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
227.1200 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0008 ETH |
326.6075 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
2.6289 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
52.0704 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
34.1104 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
189.1078 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0007 ETH |
17.0167 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
176.3335 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0007 ETH |
42.8322 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0007 ETH |
293.5196 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-02 |
0.0007 ETH |
64.2717 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-01 |
0.0007 ETH |
880.2266 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-30 |
0.0007 ETH |
51.8581 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-29 |
0.0007 ETH |
5.1986 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-28 |
0.0007 ETH |
96.1642 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |