Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0009 ETH |
493.9856 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-08 |
0.0009 ETH |
56.5331 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-07 |
0.0009 ETH |
839.1753 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-06 |
0.0010 ETH |
127.7800 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-05 |
0.0009 ETH |
431.7476 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-06-04 |
0.0009 ETH |
32.2900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0009 ETH |
205.4627 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-06-02 |
0.0009 ETH |
51.9983 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-01 |
0.0009 ETH |
13.6252 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-31 |
0.0009 ETH |
996.2254 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-30 |
0.0009 ETH |
537.8828 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-29 |
0.0009 ETH |
206.3107 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-28 |
0.0010 ETH |
216.9235 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-27 |
0.0010 ETH |
389.0425 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-26 |
0.0010 ETH |
168.3551 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-25 |
0.0010 ETH |
458.4100 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-24 |
0.0010 ETH |
930.4824 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0010 ETH |
371.3636 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-22 |
0.0010 ETH |
382.2496 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0010 ETH |
1,267.7001 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-20 |
0.0011 ETH |
221.2538 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-19 |
0.0011 ETH |
678.1623 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-18 |
0.0011 ETH |
74.2415 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-17 |
0.0011 ETH |
399.7982 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-16 |
0.0011 ETH |
1,390.1839 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-15 |
0.0012 ETH |
6,275.1544 |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2024-05-14 |
0.0011 ETH |
131.2399 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-13 |
0.0012 ETH |
881.6135 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-12 |
0.0012 ETH |
1,422.1841 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-05-11 |
0.0012 ETH |
323.0403 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-10 |
0.0012 ETH |
180.9409 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0012 ETH |
42.1185 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-08 |
0.0012 ETH |
184.9447 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-07 |
0.0012 ETH |
2,667.5799 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-06 |
0.0012 ETH |
727.2990 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-05 |
0.0012 ETH |
691.7568 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-05-04 |
0.0013 ETH |
66.8863 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-03 |
0.0013 ETH |
412.0050 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-02 |
0.0013 ETH |
1,384.0836 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-05-01 |
0.0013 ETH |
297.5081 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-30 |
0.0014 ETH |
2,427.0429 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-04-29 |
0.0014 ETH |
164.5413 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-28 |
0.0014 ETH |
24.4546 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-04-27 |
0.0014 ETH |
153.3536 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-26 |
0.0015 ETH |
212.0619 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-25 |
0.0015 ETH |
246.7682 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-04-24 |
0.0016 ETH |
1,201.6958 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-04-23 |
0.0014 ETH |
1,757.9246 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-04-22 |
0.0013 ETH |
87.6758 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-21 |
0.0013 ETH |
27.9623 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |