Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0012 ETH |
98.0971 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-26 |
0.0012 ETH |
22.5322 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-25 |
0.0012 ETH |
275.9533 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-24 |
0.0012 ETH |
1,204.8261 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-23 |
0.0012 ETH |
286.8038 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-22 |
0.0012 ETH |
45.1272 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-21 |
0.0012 ETH |
70.2075 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-20 |
0.0011 ETH |
4.7148 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-19 |
0.0011 ETH |
614.3359 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-18 |
0.0011 ETH |
365.4418 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-17 |
0.0011 ETH |
327.6063 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-16 |
0.0012 ETH |
1,910.9249 |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2024-01-15 |
0.0012 ETH |
974.1482 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-14 |
0.0012 ETH |
413.6155 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-13 |
0.0013 ETH |
577.3007 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-01-12 |
0.0013 ETH |
368.4884 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-11 |
0.0013 ETH |
326.5723 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-10 |
0.0013 ETH |
1,292.8008 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-09 |
0.0014 ETH |
320.8225 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-01-08 |
0.0013 ETH |
1,676.0606 |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2024-01-07 |
0.0012 ETH |
82.1358 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-06 |
0.0012 ETH |
51.2356 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-05 |
0.0013 ETH |
45.0009 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-04 |
0.0013 ETH |
271.2658 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-03 |
0.0014 ETH |
404.1799 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-02 |
0.0014 ETH |
19.2253 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-01 |
0.0015 ETH |
377.0976 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-31 |
0.0015 ETH |
304.2815 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-30 |
0.0016 ETH |
489.5644 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
223.9587 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0017 ETH |
488.7817 |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2023-12-27 |
0.0017 ETH |
934.4732 |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-26 |
0.0014 ETH |
96.1627 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-25 |
0.0014 ETH |
667.0747 |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0015 ETH |
4,503.1536 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-12-23 |
0.0015 ETH |
3,068.1500 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-22 |
0.0012 ETH |
1,040.4962 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-21 |
0.0012 ETH |
706.0824 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-20 |
0.0012 ETH |
699.0258 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-19 |
0.0012 ETH |
2,184.9014 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-12-18 |
0.0012 ETH |
1,067.5331 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-17 |
0.0012 ETH |
1,003.6298 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-16 |
0.0013 ETH |
111.5609 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-15 |
0.0012 ETH |
42.9901 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-14 |
0.0012 ETH |
180.9385 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-13 |
0.0012 ETH |
515.0743 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-12 |
0.0012 ETH |
136.6433 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-11 |
0.0012 ETH |
697.7916 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-10 |
0.0012 ETH |
804.8368 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-09 |
0.0012 ETH |
1,156.2263 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |