Identifier on Kraken: ETHWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0013 ETH |
577.3007 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-01-12 |
0.0013 ETH |
368.4884 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-11 |
0.0013 ETH |
326.5723 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-10 |
0.0013 ETH |
1,292.8008 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-01-09 |
0.0014 ETH |
320.8225 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-01-08 |
0.0013 ETH |
1,676.0606 |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2024-01-07 |
0.0012 ETH |
82.1358 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-06 |
0.0012 ETH |
51.2356 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-05 |
0.0013 ETH |
45.0009 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-01-04 |
0.0013 ETH |
271.2658 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-03 |
0.0014 ETH |
404.1799 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-02 |
0.0014 ETH |
19.2253 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-01-01 |
0.0015 ETH |
377.0976 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-31 |
0.0015 ETH |
304.2815 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-30 |
0.0016 ETH |
489.5644 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
223.9587 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-28 |
0.0017 ETH |
488.7817 |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2023-12-27 |
0.0017 ETH |
934.4732 |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-26 |
0.0014 ETH |
96.1627 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-25 |
0.0014 ETH |
667.0747 |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0015 ETH |
4,503.1536 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-12-23 |
0.0015 ETH |
3,068.1500 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-22 |
0.0012 ETH |
1,040.4962 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-21 |
0.0012 ETH |
706.0824 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-20 |
0.0012 ETH |
699.0258 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-19 |
0.0012 ETH |
2,184.9014 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-12-18 |
0.0012 ETH |
1,067.5331 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-17 |
0.0012 ETH |
1,003.6298 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-16 |
0.0013 ETH |
111.5609 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-15 |
0.0012 ETH |
42.9901 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-14 |
0.0012 ETH |
180.9385 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-13 |
0.0012 ETH |
515.0743 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-12 |
0.0012 ETH |
136.6433 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-11 |
0.0012 ETH |
697.7916 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-10 |
0.0012 ETH |
804.8368 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-09 |
0.0012 ETH |
1,156.2263 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-08 |
0.0012 ETH |
9,735.9347 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-07 |
0.0012 ETH |
494.0183 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-06 |
0.0013 ETH |
475.4826 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-05 |
0.0013 ETH |
582.0086 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-04 |
0.0012 ETH |
4,965.9308 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-12-03 |
0.0015 ETH |
1,600.7482 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-02 |
0.0013 ETH |
64.8019 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-01 |
0.0013 ETH |
303.5106 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-11-30 |
0.0013 ETH |
1,131.2034 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-11-29 |
0.0014 ETH |
588.3575 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-11-28 |
0.0016 ETH |
2,671.0872 |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0015 ETH |
| 2023-11-27 |
0.0014 ETH |
2,762.9770 |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-11-26 |
0.0013 ETH |
3,430.5068 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-11-25 |
0.0011 ETH |
3,064.9338 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |