Market [unlinked] / EUR
Identifier on Kraken: ETHWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.8380 EUR |
18,363.7739 |
1.8890 EUR |
1.7800 EUR |
1.9610 EUR |
1.8170 EUR |
| 2023-06-25 |
1.9030 EUR |
6,182.2668 |
1.8790 EUR |
1.8500 EUR |
1.9720 EUR |
1.8890 EUR |
| 2023-06-24 |
1.8710 EUR |
29,912.8239 |
2.0630 EUR |
1.8090 EUR |
2.0730 EUR |
1.8530 EUR |
| 2023-06-23 |
1.9670 EUR |
12,881.4640 |
1.6800 EUR |
1.6680 EUR |
2.1300 EUR |
1.9370 EUR |
| 2023-06-22 |
1.7710 EUR |
6,337.9114 |
1.7460 EUR |
1.6910 EUR |
1.8570 EUR |
1.7070 EUR |
| 2023-06-21 |
1.7340 EUR |
25,145.1309 |
1.7090 EUR |
1.6870 EUR |
1.7990 EUR |
1.7350 EUR |
| 2023-06-20 |
1.6940 EUR |
3,081.0579 |
1.7400 EUR |
1.6190 EUR |
1.7490 EUR |
1.6880 EUR |
| 2023-06-19 |
1.6730 EUR |
6,525.9924 |
1.5420 EUR |
1.5420 EUR |
1.7290 EUR |
1.7290 EUR |
| 2023-06-18 |
1.5860 EUR |
4,255.8461 |
1.6000 EUR |
1.5060 EUR |
1.6250 EUR |
1.5400 EUR |
| 2023-06-17 |
1.6070 EUR |
15,447.1576 |
1.3710 EUR |
1.3710 EUR |
1.7450 EUR |
1.6260 EUR |
| 2023-06-16 |
1.3240 EUR |
2,416.1480 |
1.3230 EUR |
1.2930 EUR |
1.3730 EUR |
1.3710 EUR |
| 2023-06-15 |
1.3100 EUR |
5,158.3789 |
1.3350 EUR |
1.2950 EUR |
1.3520 EUR |
1.3160 EUR |
| 2023-06-14 |
1.3630 EUR |
2,750.4970 |
1.3960 EUR |
1.3120 EUR |
1.3960 EUR |
1.3350 EUR |
| 2023-06-13 |
1.3940 EUR |
2,600.2589 |
1.3840 EUR |
1.3760 EUR |
1.4170 EUR |
1.3780 EUR |
| 2023-06-12 |
1.3370 EUR |
13,491.6460 |
1.3630 EUR |
1.2620 EUR |
1.4230 EUR |
1.3990 EUR |
| 2023-06-11 |
1.3620 EUR |
1,355.5536 |
1.3710 EUR |
1.3450 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-06-10 |
1.3290 EUR |
22,123.0492 |
1.5860 EUR |
1.2490 EUR |
1.5860 EUR |
1.3660 EUR |
| 2023-06-09 |
1.5930 EUR |
882.8770 |
1.6060 EUR |
1.5820 EUR |
1.6200 EUR |
1.5920 EUR |
| 2023-06-08 |
1.6400 EUR |
2,184.3999 |
1.5850 EUR |
1.5770 EUR |
1.7020 EUR |
1.6120 EUR |
| 2023-06-07 |
1.6060 EUR |
3,337.3437 |
1.6440 EUR |
1.5700 EUR |
1.6440 EUR |
1.5780 EUR |
| 2023-06-06 |
1.6240 EUR |
6,771.9498 |
1.6160 EUR |
1.5760 EUR |
1.6810 EUR |
1.6380 EUR |
| 2023-06-05 |
1.6590 EUR |
13,577.4613 |
1.9380 EUR |
1.4560 EUR |
1.9480 EUR |
1.6170 EUR |
| 2023-06-04 |
1.9030 EUR |
6,210.8213 |
1.8030 EUR |
1.8030 EUR |
1.9970 EUR |
1.9670 EUR |
| 2023-06-03 |
1.7970 EUR |
3,627.9745 |
1.8120 EUR |
1.7850 EUR |
1.8120 EUR |
1.7970 EUR |
| 2023-06-02 |
1.7880 EUR |
5,121.7246 |
1.7870 EUR |
1.7710 EUR |
1.8120 EUR |
1.8080 EUR |
| 2023-06-01 |
1.7820 EUR |
1,909.3168 |
1.7880 EUR |
1.7480 EUR |
1.7960 EUR |
1.7790 EUR |
| 2023-05-31 |
1.8430 EUR |
5,579.5682 |
1.8910 EUR |
1.7900 EUR |
1.8960 EUR |
1.7950 EUR |
| 2023-05-30 |
1.8950 EUR |
791.7594 |
1.8880 EUR |
1.8830 EUR |
1.9060 EUR |
1.8970 EUR |
| 2023-05-29 |
1.8960 EUR |
2,722.2276 |
1.9350 EUR |
1.8850 EUR |
1.9350 EUR |
1.8980 EUR |
| 2023-05-28 |
1.9060 EUR |
1,101.6974 |
1.9100 EUR |
1.8940 EUR |
1.9350 EUR |
1.9350 EUR |
| 2023-05-27 |
1.8970 EUR |
646.2078 |
1.8950 EUR |
1.8870 EUR |
1.9070 EUR |
1.9040 EUR |
| 2023-05-26 |
1.8940 EUR |
571.1323 |
1.8890 EUR |
1.8790 EUR |
1.9010 EUR |
1.8910 EUR |
| 2023-05-25 |
1.8820 EUR |
1,817.2460 |
1.8590 EUR |
1.8590 EUR |
1.8970 EUR |
1.8880 EUR |
| 2023-05-24 |
1.8840 EUR |
2,771.4691 |
1.9300 EUR |
1.8670 EUR |
1.9300 EUR |
1.8730 EUR |
| 2023-05-23 |
1.9430 EUR |
1,876.3649 |
1.9270 EUR |
1.9240 EUR |
1.9510 EUR |
1.9380 EUR |
| 2023-05-22 |
1.9170 EUR |
3,597.8558 |
1.8740 EUR |
1.8500 EUR |
1.9600 EUR |
1.9200 EUR |
| 2023-05-21 |
1.9190 EUR |
3,511.5904 |
1.9390 EUR |
1.8770 EUR |
1.9700 EUR |
1.8850 EUR |
| 2023-05-20 |
1.9220 EUR |
4,129.4760 |
1.9270 EUR |
1.9080 EUR |
1.9390 EUR |
1.9300 EUR |
| 2023-05-19 |
1.9130 EUR |
1,269.7280 |
1.9080 EUR |
1.9000 EUR |
1.9370 EUR |
1.9180 EUR |
| 2023-05-18 |
1.9220 EUR |
3,186.9783 |
1.9510 EUR |
1.8770 EUR |
1.9570 EUR |
1.9270 EUR |
| 2023-05-17 |
1.9550 EUR |
3,006.0036 |
1.9860 EUR |
1.8960 EUR |
1.9930 EUR |
1.9450 EUR |
| 2023-05-16 |
1.9170 EUR |
3,896.0016 |
1.8670 EUR |
1.8480 EUR |
1.9740 EUR |
1.9640 EUR |
| 2023-05-15 |
1.8630 EUR |
13,255.9378 |
1.8680 EUR |
1.8450 EUR |
1.9010 EUR |
1.8590 EUR |
| 2023-05-14 |
1.8700 EUR |
4,833.4610 |
1.8570 EUR |
1.8450 EUR |
1.9000 EUR |
1.8550 EUR |
| 2023-05-13 |
1.8600 EUR |
1,409.9732 |
1.8940 EUR |
1.8330 EUR |
1.8940 EUR |
1.8570 EUR |
| 2023-05-12 |
1.8340 EUR |
13,356.5673 |
1.8890 EUR |
1.7810 EUR |
1.8990 EUR |
1.8910 EUR |
| 2023-05-11 |
1.9210 EUR |
12,866.1058 |
1.9740 EUR |
1.8110 EUR |
2.0000 EUR |
1.8770 EUR |
| 2023-05-10 |
1.9440 EUR |
2,591.0955 |
1.9530 EUR |
1.9200 EUR |
1.9960 EUR |
1.9620 EUR |
| 2023-05-09 |
1.9630 EUR |
16,322.7971 |
2.0740 EUR |
1.9200 EUR |
2.0990 EUR |
1.9410 EUR |
| 2023-05-08 |
2.0460 EUR |
6,100.7957 |
2.1680 EUR |
2.0000 EUR |
2.2820 EUR |
2.0510 EUR |