Market [unlinked] / EUR
Identifier on Kraken: ETHWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.5590 EUR |
10,435.2208 |
3.6210 EUR |
3.4500 EUR |
3.8770 EUR |
3.4660 EUR |
| 2023-02-09 |
3.7750 EUR |
18,983.6220 |
3.9390 EUR |
3.5010 EUR |
3.9600 EUR |
3.6040 EUR |
| 2023-02-08 |
4.0050 EUR |
5,832.2562 |
4.1000 EUR |
3.7990 EUR |
4.2050 EUR |
3.9450 EUR |
| 2023-02-07 |
4.0260 EUR |
11,511.4867 |
3.9320 EUR |
3.9320 EUR |
4.1000 EUR |
4.0760 EUR |
| 2023-02-06 |
3.9590 EUR |
7,243.1061 |
3.9710 EUR |
3.8440 EUR |
4.1100 EUR |
3.9660 EUR |
| 2023-02-05 |
3.9690 EUR |
16,796.0350 |
4.0970 EUR |
3.8100 EUR |
4.1430 EUR |
3.9050 EUR |
| 2023-02-04 |
4.2100 EUR |
7,473.0022 |
4.2640 EUR |
4.0700 EUR |
4.2970 EUR |
4.0850 EUR |
| 2023-02-03 |
4.2460 EUR |
26,903.0473 |
4.2120 EUR |
4.1240 EUR |
4.4110 EUR |
4.2310 EUR |
| 2023-02-02 |
4.1670 EUR |
80,829.3194 |
3.4920 EUR |
3.4920 EUR |
4.8990 EUR |
4.2940 EUR |
| 2023-02-01 |
3.4440 EUR |
3,346.4276 |
3.4520 EUR |
3.3440 EUR |
3.5300 EUR |
3.4920 EUR |
| 2023-01-31 |
3.4680 EUR |
9,184.8929 |
3.3310 EUR |
3.3300 EUR |
3.5430 EUR |
3.4720 EUR |
| 2023-01-30 |
3.3850 EUR |
13,199.2029 |
3.6050 EUR |
3.2690 EUR |
3.6390 EUR |
3.2780 EUR |
| 2023-01-29 |
3.6430 EUR |
5,758.0465 |
3.6690 EUR |
3.5850 EUR |
3.6760 EUR |
3.5880 EUR |
| 2023-01-28 |
3.6440 EUR |
1,112.2951 |
3.5900 EUR |
3.5730 EUR |
3.6940 EUR |
3.6800 EUR |
| 2023-01-27 |
3.6370 EUR |
4,181.0652 |
3.5870 EUR |
3.4880 EUR |
3.7500 EUR |
3.5320 EUR |
| 2023-01-26 |
3.6070 EUR |
4,576.1803 |
3.6100 EUR |
3.4510 EUR |
3.7480 EUR |
3.5870 EUR |
| 2023-01-25 |
3.5640 EUR |
10,788.7330 |
3.6800 EUR |
3.4200 EUR |
3.8000 EUR |
3.6640 EUR |
| 2023-01-24 |
3.6850 EUR |
6,668.2425 |
3.7200 EUR |
3.6500 EUR |
3.8150 EUR |
3.6500 EUR |
| 2023-01-23 |
3.7650 EUR |
5,670.1880 |
3.7650 EUR |
3.7100 EUR |
3.8480 EUR |
3.7990 EUR |
| 2023-01-22 |
3.7630 EUR |
10,835.4932 |
3.5740 EUR |
3.5740 EUR |
3.8630 EUR |
3.7010 EUR |
| 2023-01-21 |
3.7570 EUR |
8,605.5277 |
3.7130 EUR |
3.5420 EUR |
3.8770 EUR |
3.5500 EUR |
| 2023-01-20 |
3.6140 EUR |
7,906.4717 |
3.5090 EUR |
3.4880 EUR |
3.7360 EUR |
3.7210 EUR |
| 2023-01-19 |
3.5240 EUR |
5,514.3076 |
3.6010 EUR |
3.4640 EUR |
3.6050 EUR |
3.5330 EUR |
| 2023-01-18 |
3.6790 EUR |
12,429.6317 |
3.8450 EUR |
3.5180 EUR |
3.8670 EUR |
3.5780 EUR |
| 2023-01-17 |
3.6210 EUR |
10,383.3957 |
3.5330 EUR |
3.3000 EUR |
3.8580 EUR |
3.8580 EUR |
| 2023-01-16 |
3.5280 EUR |
14,147.3619 |
3.4980 EUR |
3.3320 EUR |
3.7000 EUR |
3.5400 EUR |
| 2023-01-15 |
3.5690 EUR |
24,093.8136 |
3.4620 EUR |
3.3230 EUR |
3.7400 EUR |
3.5080 EUR |
| 2023-01-14 |
3.4490 EUR |
12,800.9409 |
3.3700 EUR |
3.2000 EUR |
3.6910 EUR |
3.4300 EUR |
| 2023-01-13 |
3.2540 EUR |
15,819.0499 |
3.1650 EUR |
3.1480 EUR |
3.4000 EUR |
3.3640 EUR |
| 2023-01-12 |
3.1570 EUR |
9,510.6080 |
3.1460 EUR |
3.0470 EUR |
3.2510 EUR |
3.2090 EUR |
| 2023-01-11 |
3.0940 EUR |
4,070.6017 |
3.1890 EUR |
3.0060 EUR |
3.1930 EUR |
3.0770 EUR |
| 2023-01-10 |
3.1190 EUR |
7,761.3060 |
3.1790 EUR |
3.0110 EUR |
3.3300 EUR |
3.1600 EUR |
| 2023-01-09 |
3.1580 EUR |
30,625.5453 |
3.0690 EUR |
3.0480 EUR |
3.3330 EUR |
3.1590 EUR |
| 2023-01-08 |
3.0430 EUR |
2,879.4024 |
3.0310 EUR |
2.9680 EUR |
3.1050 EUR |
3.0610 EUR |
| 2023-01-07 |
3.0540 EUR |
21,243.0027 |
3.0430 EUR |
2.9610 EUR |
3.0840 EUR |
2.9880 EUR |
| 2023-01-06 |
3.0420 EUR |
17,622.1893 |
3.1800 EUR |
2.9000 EUR |
3.1840 EUR |
3.0270 EUR |
| 2023-01-05 |
3.1430 EUR |
5,788.1448 |
3.1930 EUR |
3.0770 EUR |
3.2240 EUR |
3.2080 EUR |
| 2023-01-04 |
3.1000 EUR |
12,953.8372 |
2.9320 EUR |
2.8750 EUR |
3.3240 EUR |
3.1440 EUR |
| 2023-01-03 |
2.8980 EUR |
7,977.8480 |
2.8410 EUR |
2.7960 EUR |
3.0130 EUR |
2.9500 EUR |
| 2023-01-02 |
2.8280 EUR |
9,544.5964 |
2.7500 EUR |
2.7480 EUR |
2.8780 EUR |
2.8330 EUR |
| 2023-01-01 |
2.7710 EUR |
3,473.8634 |
2.7580 EUR |
2.7380 EUR |
2.7880 EUR |
2.7790 EUR |
| 2022-12-31 |
2.7900 EUR |
3,272.0118 |
2.8020 EUR |
2.7760 EUR |
2.8140 EUR |
2.7800 EUR |
| 2022-12-30 |
2.8000 EUR |
6,533.6386 |
2.8240 EUR |
2.7710 EUR |
2.8600 EUR |
2.8000 EUR |
| 2022-12-29 |
2.8160 EUR |
7,587.2969 |
2.7640 EUR |
2.7370 EUR |
2.9060 EUR |
2.8210 EUR |
| 2022-12-28 |
2.7790 EUR |
4,403.1641 |
2.8920 EUR |
2.7220 EUR |
2.8920 EUR |
2.7620 EUR |
| 2022-12-27 |
2.8840 EUR |
9,195.3944 |
2.8210 EUR |
2.7930 EUR |
3.0090 EUR |
2.8970 EUR |
| 2022-12-26 |
2.8150 EUR |
2,276.0847 |
2.8100 EUR |
2.8000 EUR |
2.8540 EUR |
2.8170 EUR |
| 2022-12-25 |
2.8160 EUR |
2,159.2617 |
2.8320 EUR |
2.8100 EUR |
2.8360 EUR |
2.8100 EUR |
| 2022-12-24 |
2.8260 EUR |
7,826.2255 |
2.8270 EUR |
2.8130 EUR |
2.9250 EUR |
2.8620 EUR |
| 2022-12-23 |
2.8140 EUR |
8,403.8611 |
2.8970 EUR |
2.7910 EUR |
2.8970 EUR |
2.8200 EUR |