Market [unlinked] / EUR
Identifier on Kraken: ETHWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.6070 EUR |
4,576.1803 |
3.6100 EUR |
3.4510 EUR |
3.7480 EUR |
3.5870 EUR |
| 2023-01-25 |
3.5640 EUR |
10,788.7330 |
3.6800 EUR |
3.4200 EUR |
3.8000 EUR |
3.6640 EUR |
| 2023-01-24 |
3.6850 EUR |
6,668.2425 |
3.7200 EUR |
3.6500 EUR |
3.8150 EUR |
3.6500 EUR |
| 2023-01-23 |
3.7650 EUR |
5,670.1880 |
3.7650 EUR |
3.7100 EUR |
3.8480 EUR |
3.7990 EUR |
| 2023-01-22 |
3.7630 EUR |
10,835.4932 |
3.5740 EUR |
3.5740 EUR |
3.8630 EUR |
3.7010 EUR |
| 2023-01-21 |
3.7570 EUR |
8,605.5277 |
3.7130 EUR |
3.5420 EUR |
3.8770 EUR |
3.5500 EUR |
| 2023-01-20 |
3.6140 EUR |
7,906.4717 |
3.5090 EUR |
3.4880 EUR |
3.7360 EUR |
3.7210 EUR |
| 2023-01-19 |
3.5240 EUR |
5,514.3076 |
3.6010 EUR |
3.4640 EUR |
3.6050 EUR |
3.5330 EUR |
| 2023-01-18 |
3.6790 EUR |
12,429.6317 |
3.8450 EUR |
3.5180 EUR |
3.8670 EUR |
3.5780 EUR |
| 2023-01-17 |
3.6210 EUR |
10,383.3957 |
3.5330 EUR |
3.3000 EUR |
3.8580 EUR |
3.8580 EUR |
| 2023-01-16 |
3.5280 EUR |
14,147.3619 |
3.4980 EUR |
3.3320 EUR |
3.7000 EUR |
3.5400 EUR |
| 2023-01-15 |
3.5690 EUR |
24,093.8136 |
3.4620 EUR |
3.3230 EUR |
3.7400 EUR |
3.5080 EUR |
| 2023-01-14 |
3.4490 EUR |
12,800.9409 |
3.3700 EUR |
3.2000 EUR |
3.6910 EUR |
3.4300 EUR |
| 2023-01-13 |
3.2540 EUR |
15,819.0499 |
3.1650 EUR |
3.1480 EUR |
3.4000 EUR |
3.3640 EUR |
| 2023-01-12 |
3.1570 EUR |
9,510.6080 |
3.1460 EUR |
3.0470 EUR |
3.2510 EUR |
3.2090 EUR |
| 2023-01-11 |
3.0940 EUR |
4,070.6017 |
3.1890 EUR |
3.0060 EUR |
3.1930 EUR |
3.0770 EUR |
| 2023-01-10 |
3.1190 EUR |
7,761.3060 |
3.1790 EUR |
3.0110 EUR |
3.3300 EUR |
3.1600 EUR |
| 2023-01-09 |
3.1580 EUR |
30,625.5453 |
3.0690 EUR |
3.0480 EUR |
3.3330 EUR |
3.1590 EUR |
| 2023-01-08 |
3.0430 EUR |
2,879.4024 |
3.0310 EUR |
2.9680 EUR |
3.1050 EUR |
3.0610 EUR |
| 2023-01-07 |
3.0540 EUR |
21,243.0027 |
3.0430 EUR |
2.9610 EUR |
3.0840 EUR |
2.9880 EUR |
| 2023-01-06 |
3.0420 EUR |
17,622.1893 |
3.1800 EUR |
2.9000 EUR |
3.1840 EUR |
3.0270 EUR |
| 2023-01-05 |
3.1430 EUR |
5,788.1448 |
3.1930 EUR |
3.0770 EUR |
3.2240 EUR |
3.2080 EUR |
| 2023-01-04 |
3.1000 EUR |
12,953.8372 |
2.9320 EUR |
2.8750 EUR |
3.3240 EUR |
3.1440 EUR |
| 2023-01-03 |
2.8980 EUR |
7,977.8480 |
2.8410 EUR |
2.7960 EUR |
3.0130 EUR |
2.9500 EUR |
| 2023-01-02 |
2.8280 EUR |
9,544.5964 |
2.7500 EUR |
2.7480 EUR |
2.8780 EUR |
2.8330 EUR |
| 2023-01-01 |
2.7710 EUR |
3,473.8634 |
2.7580 EUR |
2.7380 EUR |
2.7880 EUR |
2.7790 EUR |
| 2022-12-31 |
2.7900 EUR |
3,272.0118 |
2.8020 EUR |
2.7760 EUR |
2.8140 EUR |
2.7800 EUR |
| 2022-12-30 |
2.8000 EUR |
6,533.6386 |
2.8240 EUR |
2.7710 EUR |
2.8600 EUR |
2.8000 EUR |
| 2022-12-29 |
2.8160 EUR |
7,587.2969 |
2.7640 EUR |
2.7370 EUR |
2.9060 EUR |
2.8210 EUR |
| 2022-12-28 |
2.7790 EUR |
4,403.1641 |
2.8920 EUR |
2.7220 EUR |
2.8920 EUR |
2.7620 EUR |
| 2022-12-27 |
2.8840 EUR |
9,195.3944 |
2.8210 EUR |
2.7930 EUR |
3.0090 EUR |
2.8970 EUR |
| 2022-12-26 |
2.8150 EUR |
2,276.0847 |
2.8100 EUR |
2.8000 EUR |
2.8540 EUR |
2.8170 EUR |
| 2022-12-25 |
2.8160 EUR |
2,159.2617 |
2.8320 EUR |
2.8100 EUR |
2.8360 EUR |
2.8100 EUR |
| 2022-12-24 |
2.8260 EUR |
7,826.2255 |
2.8270 EUR |
2.8130 EUR |
2.9250 EUR |
2.8620 EUR |
| 2022-12-23 |
2.8140 EUR |
8,403.8611 |
2.8970 EUR |
2.7910 EUR |
2.8970 EUR |
2.8200 EUR |
| 2022-12-22 |
2.8580 EUR |
2,422.4017 |
2.8710 EUR |
2.7930 EUR |
3.0220 EUR |
2.8300 EUR |
| 2022-12-21 |
2.8750 EUR |
5,149.7236 |
2.8510 EUR |
2.8120 EUR |
3.0490 EUR |
2.8660 EUR |
| 2022-12-20 |
2.8950 EUR |
19,165.7329 |
2.9490 EUR |
2.7800 EUR |
3.3000 EUR |
2.8130 EUR |
| 2022-12-19 |
2.9650 EUR |
3,967.4840 |
3.0640 EUR |
2.9130 EUR |
3.1240 EUR |
2.9200 EUR |
| 2022-12-18 |
3.0580 EUR |
10,138.4497 |
3.1100 EUR |
3.0200 EUR |
3.2100 EUR |
3.1560 EUR |
| 2022-12-17 |
3.1050 EUR |
8,174.3319 |
3.0510 EUR |
3.0500 EUR |
3.4500 EUR |
3.1500 EUR |
| 2022-12-16 |
3.1290 EUR |
7,167.7302 |
3.2990 EUR |
3.0500 EUR |
3.3650 EUR |
3.0500 EUR |
| 2022-12-15 |
3.2810 EUR |
6,623.6595 |
3.3010 EUR |
3.2170 EUR |
3.4400 EUR |
3.2600 EUR |
| 2022-12-14 |
3.4540 EUR |
3,830.5078 |
3.4100 EUR |
3.3180 EUR |
3.4760 EUR |
3.3230 EUR |
| 2022-12-13 |
3.3620 EUR |
12,774.4422 |
3.3870 EUR |
3.2460 EUR |
3.4900 EUR |
3.3800 EUR |
| 2022-12-12 |
3.3000 EUR |
15,474.7974 |
3.4390 EUR |
3.2510 EUR |
3.4390 EUR |
3.3490 EUR |
| 2022-12-11 |
3.5000 EUR |
2,125.9062 |
3.5000 EUR |
3.4400 EUR |
3.5380 EUR |
3.4600 EUR |
| 2022-12-10 |
3.5560 EUR |
3,689.9836 |
3.4630 EUR |
3.4560 EUR |
3.6350 EUR |
3.5540 EUR |
| 2022-12-09 |
3.4980 EUR |
1,458.9121 |
3.4960 EUR |
3.4320 EUR |
3.5520 EUR |
3.4460 EUR |
| 2022-12-08 |
3.5100 EUR |
6,665.8314 |
3.5230 EUR |
3.4150 EUR |
3.5380 EUR |
3.5260 EUR |