Market [unlinked] / EUR
Identifier on Kraken: ETHWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
12.1000 EUR |
56,750.3168 |
12.2270 EUR |
11.4450 EUR |
12.8470 EUR |
11.8090 EUR |
| 2022-09-29 |
12.1410 EUR |
87,844.8131 |
11.0190 EUR |
10.7150 EUR |
13.2380 EUR |
12.0590 EUR |
| 2022-09-28 |
11.2190 EUR |
43,175.5763 |
11.6880 EUR |
10.5000 EUR |
11.7300 EUR |
11.0320 EUR |
| 2022-09-27 |
11.2990 EUR |
61,814.2271 |
11.4050 EUR |
10.3190 EUR |
12.3540 EUR |
11.6290 EUR |
| 2022-09-26 |
10.5300 EUR |
103,911.5785 |
11.7810 EUR |
9.4330 EUR |
12.2000 EUR |
11.5050 EUR |
| 2022-09-25 |
12.7830 EUR |
98,604.7301 |
11.5200 EUR |
11.0810 EUR |
14.3410 EUR |
12.5870 EUR |
| 2022-09-24 |
11.2130 EUR |
222,738.9167 |
7.6690 EUR |
7.3270 EUR |
14.4390 EUR |
11.0000 EUR |
| 2022-09-23 |
7.0070 EUR |
99,006.5397 |
6.2080 EUR |
5.9660 EUR |
8.3440 EUR |
7.6600 EUR |
| 2022-09-22 |
5.9030 EUR |
50,103.9085 |
5.5860 EUR |
5.5340 EUR |
6.1660 EUR |
5.9920 EUR |
| 2022-09-21 |
6.0800 EUR |
76,518.2294 |
6.0150 EUR |
5.3000 EUR |
6.9000 EUR |
5.3790 EUR |
| 2022-09-20 |
6.5940 EUR |
113,804.7076 |
6.6990 EUR |
6.0000 EUR |
7.4490 EUR |
6.0060 EUR |
| 2022-09-19 |
6.7100 EUR |
69,774.4519 |
5.0320 EUR |
4.7050 EUR |
8.3600 EUR |
6.7090 EUR |
| 2022-09-18 |
6.0500 EUR |
63,625.5831 |
8.3080 EUR |
4.5170 EUR |
8.6560 EUR |
4.5810 EUR |
| 2022-09-17 |
9.5010 EUR |
47,563.9718 |
9.2010 EUR |
8.0920 EUR |
10.6650 EUR |
8.2380 EUR |
| 2022-09-16 |
11.9610 EUR |
123,040.5887 |
10.4740 EUR |
7.8910 EUR |
14.2470 EUR |
8.0750 EUR |