Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: ETHWUSD
123...1617
Date Price Volume Open Low High Close
2024-12-25 3.4900 USD 3,966.5244 3.4210 USD 3.4000 USD 3.5590 USD 3.4770 USD
2024-12-24 3.3880 USD 10,911.0133 3.3240 USD 3.2530 USD 3.4840 USD 3.4050 USD
2024-12-23 3.1720 USD 5,906.7653 3.1220 USD 3.0580 USD 3.2720 USD 3.1580 USD
2024-12-22 3.2510 USD 9,115.4903 3.3050 USD 3.0620 USD 3.3510 USD 3.1620 USD
2024-12-21 3.4420 USD 7,124.3329 3.5330 USD 3.2380 USD 3.6640 USD 3.2490 USD
2024-12-20 3.1920 USD 24,312.1872 3.2260 USD 2.9000 USD 3.5440 USD 3.5440 USD
2024-12-19 3.4660 USD 16,740.7196 3.6330 USD 3.1630 USD 3.6720 USD 3.3010 USD
2024-12-18 3.8490 USD 19,560.4571 4.0290 USD 3.6350 USD 4.0350 USD 3.6350 USD
2024-12-17 4.1350 USD 11,407.5605 4.2040 USD 4.0010 USD 4.2480 USD 4.0620 USD
2024-12-16 4.1900 USD 14,875.9901 4.2600 USD 4.0320 USD 4.3750 USD 4.2630 USD
2024-12-15 4.1120 USD 17,666.0325 4.0620 USD 3.9540 USD 4.2300 USD 4.1360 USD
2024-12-14 4.2790 USD 9,167.8375 4.3830 USD 4.0610 USD 4.4180 USD 4.0610 USD
2024-12-13 4.3360 USD 21,198.1233 4.4030 USD 4.1940 USD 4.4660 USD 4.3360 USD
2024-12-12 4.4290 USD 35,420.5501 4.1720 USD 4.1590 USD 4.5370 USD 4.4000 USD
2024-12-11 3.9820 USD 20,706.9376 3.8730 USD 3.7020 USD 4.1900 USD 4.1320 USD
2024-12-10 3.8620 USD 61,287.8820 4.1190 USD 3.6060 USD 4.1900 USD 3.7020 USD
2024-12-09 4.8730 USD 13,712.9435 5.1520 USD 4.5910 USD 5.1550 USD 4.7100 USD
2024-12-08 5.1300 USD 14,606.9382 5.1850 USD 4.9740 USD 5.2320 USD 5.1610 USD
2024-12-07 5.1440 USD 20,647.3991 5.0330 USD 4.9280 USD 5.3470 USD 5.1560 USD
2024-12-06 4.9620 USD 27,833.6657 4.7090 USD 4.7090 USD 5.1200 USD 5.0560 USD
2024-12-05 4.7950 USD 34,168.3787 4.8550 USD 4.5920 USD 4.9910 USD 4.8240 USD
2024-12-04 4.9250 USD 78,905.2479 4.7340 USD 4.6070 USD 5.1930 USD 4.9700 USD
2024-12-03 4.5230 USD 42,335.7508 4.5080 USD 4.2000 USD 4.6830 USD 4.5290 USD
2024-12-02 4.2940 USD 66,808.1497 4.5360 USD 4.1690 USD 4.6270 USD 4.2120 USD
2024-12-01 4.4650 USD 26,786.7357 4.4710 USD 4.3310 USD 4.6080 USD 4.5020 USD
2024-11-30 4.3720 USD 35,690.6724 4.1740 USD 4.1380 USD 4.6200 USD 4.4370 USD
2024-11-29 4.1690 USD 12,891.0434 4.1370 USD 4.0690 USD 4.2630 USD 4.2160 USD
2024-11-28 4.2380 USD 88,820.1427 4.3480 USD 4.0510 USD 4.4430 USD 4.1250 USD
2024-11-27 3.9590 USD 98,834.5299 3.4750 USD 3.4220 USD 4.4260 USD 4.3900 USD
2024-11-26 3.4550 USD 27,132.2299 3.6750 USD 3.3230 USD 3.7680 USD 3.4710 USD
2024-11-25 3.7310 USD 32,779.1230 3.7680 USD 3.5120 USD 3.8950 USD 3.6820 USD
2024-11-24 3.7310 USD 29,921.6577 3.7590 USD 3.4720 USD 3.9500 USD 3.6130 USD
2024-11-23 3.6820 USD 48,461.2586 3.4800 USD 3.4400 USD 3.9740 USD 3.7910 USD
2024-11-22 3.5000 USD 31,602.3941 3.5350 USD 3.3730 USD 3.6300 USD 3.4350 USD
2024-11-21 3.4500 USD 41,387.9568 3.2200 USD 3.1050 USD 3.7020 USD 3.5670 USD
2024-11-20 3.2830 USD 7,033.7622 3.3510 USD 3.1810 USD 3.4090 USD 3.1870 USD
2024-11-19 3.3610 USD 37,430.5818 3.5190 USD 3.2850 USD 3.5190 USD 3.3060 USD
2024-11-18 3.3780 USD 15,014.5230 3.2980 USD 3.2950 USD 3.4900 USD 3.4870 USD
2024-11-17 3.4270 USD 16,651.2469 3.5360 USD 3.2810 USD 3.6230 USD 3.2880 USD
2024-11-16 3.4380 USD 22,489.5749 3.3200 USD 3.2940 USD 3.7410 USD 3.5640 USD
2024-11-15 3.1740 USD 24,477.7577 3.1820 USD 3.0730 USD 3.2580 USD 3.1920 USD
2024-11-14 3.4220 USD 34,108.5396 3.5270 USD 3.2160 USD 3.6800 USD 3.3220 USD
2024-11-13 3.4370 USD 17,118.2952 3.5690 USD 3.2410 USD 3.6070 USD 3.5220 USD
2024-11-12 3.5930 USD 51,154.0965 3.6820 USD 3.3000 USD 3.7900 USD 3.6370 USD
2024-11-11 3.5650 USD 23,250.9009 3.5040 USD 3.4310 USD 3.7170 USD 3.6760 USD
2024-11-10 3.6020 USD 12,266.8781 3.4610 USD 3.3730 USD 3.7190 USD 3.6340 USD
2024-11-09 3.3780 USD 9,572.8655 3.2930 USD 3.2440 USD 3.5290 USD 3.3590 USD
2024-11-08 3.3040 USD 17,438.5808 3.4100 USD 3.1960 USD 3.4620 USD 3.2520 USD
2024-11-07 3.3690 USD 21,874.4472 3.2970 USD 3.2560 USD 3.5140 USD 3.3330 USD
2024-11-06 3.1950 USD 18,302.8264 3.0970 USD 3.0960 USD 3.2810 USD 3.2020 USD
123...1617