Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.4240 USD |
3,604.8279 |
1.4350 USD |
1.3980 USD |
1.4430 USD |
1.4030 USD |
| 2023-08-29 |
1.4490 USD |
20,195.8935 |
1.4010 USD |
1.3790 USD |
1.6550 USD |
1.4280 USD |
| 2023-08-28 |
1.3780 USD |
15,051.7441 |
1.4190 USD |
1.3560 USD |
1.4210 USD |
1.4010 USD |
| 2023-08-27 |
1.4660 USD |
34,728.7513 |
1.4330 USD |
1.4080 USD |
1.7500 USD |
1.4130 USD |
| 2023-08-26 |
1.4380 USD |
30,482.2526 |
1.3230 USD |
1.3230 USD |
1.7010 USD |
1.4380 USD |
| 2023-08-25 |
1.3260 USD |
6,677.4996 |
1.3640 USD |
1.3090 USD |
1.3650 USD |
1.3220 USD |
| 2023-08-24 |
1.3610 USD |
2,789.1203 |
1.3820 USD |
1.3470 USD |
1.3840 USD |
1.3550 USD |
| 2023-08-23 |
1.3750 USD |
2,771.6746 |
1.3680 USD |
1.3460 USD |
1.4040 USD |
1.3870 USD |
| 2023-08-22 |
1.3550 USD |
3,098.4866 |
1.3780 USD |
1.3080 USD |
1.3890 USD |
1.3620 USD |
| 2023-08-21 |
1.3760 USD |
7,511.9417 |
1.4010 USD |
1.3480 USD |
1.4050 USD |
1.3780 USD |
| 2023-08-20 |
1.3820 USD |
5,455.4142 |
1.3890 USD |
1.3720 USD |
1.4050 USD |
1.3980 USD |
| 2023-08-19 |
1.4020 USD |
9,577.7941 |
1.4010 USD |
1.3710 USD |
1.6980 USD |
1.3770 USD |
| 2023-08-18 |
1.3940 USD |
7,956.9323 |
1.3930 USD |
1.3760 USD |
1.4140 USD |
1.3990 USD |
| 2023-08-17 |
1.3760 USD |
8,162.8305 |
1.5350 USD |
1.3000 USD |
1.5570 USD |
1.3550 USD |
| 2023-08-16 |
1.5730 USD |
11,640.5802 |
1.6100 USD |
1.5140 USD |
1.6250 USD |
1.5240 USD |
| 2023-08-15 |
1.6530 USD |
2,876.0852 |
1.7040 USD |
1.5820 USD |
1.7140 USD |
1.6070 USD |
| 2023-08-14 |
1.7090 USD |
3,066.1744 |
1.7130 USD |
1.7000 USD |
1.7280 USD |
1.7000 USD |
| 2023-08-13 |
1.7380 USD |
2,602.7797 |
1.7820 USD |
1.7020 USD |
1.7830 USD |
1.7310 USD |
| 2023-08-12 |
1.6910 USD |
7,655.4048 |
1.6740 USD |
1.6700 USD |
1.7670 USD |
1.7600 USD |
| 2023-08-11 |
1.6720 USD |
2,131.8106 |
1.6820 USD |
1.6580 USD |
1.6890 USD |
1.6630 USD |
| 2023-08-10 |
1.6870 USD |
1,374.1445 |
1.6990 USD |
1.6720 USD |
1.7070 USD |
1.6790 USD |
| 2023-08-09 |
1.7030 USD |
2,348.3420 |
1.7180 USD |
1.6870 USD |
1.7200 USD |
1.6990 USD |
| 2023-08-08 |
1.7040 USD |
5,753.6989 |
1.7000 USD |
1.6740 USD |
1.7410 USD |
1.7240 USD |
| 2023-08-07 |
1.7000 USD |
2,240.6761 |
1.7060 USD |
1.6650 USD |
1.7130 USD |
1.6880 USD |
| 2023-08-06 |
1.7060 USD |
4,257.7126 |
1.7140 USD |
1.6910 USD |
1.7340 USD |
1.7030 USD |
| 2023-08-05 |
1.7010 USD |
1,902.2273 |
1.7020 USD |
1.6890 USD |
1.7120 USD |
1.7050 USD |
| 2023-08-04 |
1.7200 USD |
1,498.3697 |
1.7060 USD |
1.7020 USD |
1.7380 USD |
1.7100 USD |
| 2023-08-03 |
1.7180 USD |
1,951.4322 |
1.7350 USD |
1.7010 USD |
1.7420 USD |
1.7170 USD |
| 2023-08-02 |
1.7370 USD |
2,331.9131 |
1.7620 USD |
1.7110 USD |
1.7720 USD |
1.7290 USD |
| 2023-08-01 |
1.7360 USD |
3,453.7853 |
1.7660 USD |
1.7160 USD |
1.7670 USD |
1.7340 USD |
| 2023-07-31 |
1.7520 USD |
2,790.6767 |
1.7610 USD |
1.7350 USD |
1.7920 USD |
1.7490 USD |
| 2023-07-30 |
1.7910 USD |
1,405.2765 |
1.7990 USD |
1.7350 USD |
1.8370 USD |
1.7620 USD |
| 2023-07-29 |
1.7820 USD |
632.3897 |
1.7980 USD |
1.7630 USD |
1.8020 USD |
1.7690 USD |
| 2023-07-28 |
1.7630 USD |
851.3592 |
1.7670 USD |
1.7350 USD |
1.8000 USD |
1.7910 USD |
| 2023-07-27 |
1.7690 USD |
2,530.5770 |
1.7500 USD |
1.7440 USD |
1.7970 USD |
1.7650 USD |
| 2023-07-26 |
1.7570 USD |
701.1994 |
1.7410 USD |
1.7220 USD |
1.7960 USD |
1.7570 USD |
| 2023-07-25 |
1.7460 USD |
2,499.0432 |
1.7590 USD |
1.7180 USD |
1.7940 USD |
1.7900 USD |
| 2023-07-24 |
1.7270 USD |
5,846.4701 |
1.8170 USD |
1.5960 USD |
1.8220 USD |
1.7230 USD |
| 2023-07-23 |
1.8210 USD |
4,373.1894 |
1.8130 USD |
1.8060 USD |
1.8480 USD |
1.8200 USD |
| 2023-07-22 |
1.8310 USD |
7,638.0011 |
1.8470 USD |
1.8060 USD |
1.9590 USD |
1.8190 USD |
| 2023-07-21 |
1.8490 USD |
4,810.8908 |
1.8330 USD |
1.8330 USD |
1.8600 USD |
1.8450 USD |
| 2023-07-20 |
1.8640 USD |
5,161.0396 |
1.8550 USD |
1.8320 USD |
1.8980 USD |
1.8480 USD |
| 2023-07-19 |
1.8570 USD |
3,935.9968 |
1.8600 USD |
1.8380 USD |
1.8750 USD |
1.8410 USD |
| 2023-07-18 |
1.8770 USD |
7,809.4460 |
1.9610 USD |
1.8300 USD |
1.9610 USD |
1.8530 USD |
| 2023-07-17 |
1.9070 USD |
19,031.9998 |
1.9450 USD |
1.8540 USD |
2.0360 USD |
1.9630 USD |
| 2023-07-16 |
2.0000 USD |
6,114.3094 |
1.9360 USD |
1.9130 USD |
2.1100 USD |
1.9410 USD |
| 2023-07-15 |
1.9710 USD |
1,734.1941 |
1.9710 USD |
1.9120 USD |
2.0350 USD |
1.9570 USD |
| 2023-07-14 |
2.0440 USD |
10,676.3077 |
2.0490 USD |
1.9740 USD |
2.1990 USD |
1.9900 USD |
| 2023-07-13 |
2.0940 USD |
5,187.5693 |
2.1260 USD |
2.0200 USD |
2.1490 USD |
2.0900 USD |
| 2023-07-12 |
2.1850 USD |
4,162.7555 |
2.0730 USD |
2.0520 USD |
2.3000 USD |
2.0790 USD |