Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
3.8170 USD |
6,920.9647 |
3.9510 USD |
3.6840 USD |
3.9550 USD |
3.6840 USD |
| 2023-02-09 |
4.0600 USD |
22,411.0198 |
4.2070 USD |
3.7860 USD |
4.2450 USD |
3.8540 USD |
| 2023-02-08 |
4.3200 USD |
12,575.2940 |
4.4050 USD |
4.0800 USD |
4.5240 USD |
4.2450 USD |
| 2023-02-07 |
4.3070 USD |
15,169.4464 |
4.2100 USD |
4.2100 USD |
4.4000 USD |
4.3540 USD |
| 2023-02-06 |
4.2800 USD |
5,818.0891 |
4.2730 USD |
4.1390 USD |
4.4020 USD |
4.2720 USD |
| 2023-02-05 |
4.2580 USD |
14,452.7372 |
4.4300 USD |
4.1200 USD |
4.4700 USD |
4.2580 USD |
| 2023-02-04 |
4.5340 USD |
8,226.2634 |
4.6100 USD |
4.3910 USD |
4.6400 USD |
4.3910 USD |
| 2023-02-03 |
4.6420 USD |
32,582.6467 |
4.6060 USD |
4.4720 USD |
4.8400 USD |
4.5650 USD |
| 2023-02-02 |
4.5140 USD |
67,736.0658 |
3.8400 USD |
3.8400 USD |
5.2730 USD |
4.6750 USD |
| 2023-02-01 |
3.7640 USD |
6,427.1852 |
3.7550 USD |
3.6500 USD |
3.8750 USD |
3.8440 USD |
| 2023-01-31 |
3.7450 USD |
13,494.4302 |
3.6210 USD |
3.6070 USD |
3.8270 USD |
3.7620 USD |
| 2023-01-30 |
3.6120 USD |
24,762.6833 |
3.9040 USD |
3.5450 USD |
3.9560 USD |
3.5500 USD |
| 2023-01-29 |
3.9050 USD |
8,993.5100 |
3.9930 USD |
3.8470 USD |
4.0980 USD |
3.8920 USD |
| 2023-01-28 |
3.9730 USD |
2,535.0436 |
3.8880 USD |
3.8860 USD |
4.1990 USD |
3.9220 USD |
| 2023-01-27 |
3.9330 USD |
4,587.8122 |
3.9180 USD |
3.8200 USD |
4.0500 USD |
3.8580 USD |
| 2023-01-26 |
3.9550 USD |
5,092.1050 |
3.9800 USD |
3.8330 USD |
4.0840 USD |
3.9140 USD |
| 2023-01-25 |
3.9010 USD |
9,773.9606 |
3.9940 USD |
3.7310 USD |
4.2140 USD |
4.0030 USD |
| 2023-01-24 |
4.0160 USD |
9,081.6017 |
4.0510 USD |
3.9600 USD |
4.1410 USD |
3.9650 USD |
| 2023-01-23 |
4.0940 USD |
20,838.4006 |
4.0520 USD |
4.0420 USD |
4.1770 USD |
4.1330 USD |
| 2023-01-22 |
4.0570 USD |
8,248.9196 |
3.8720 USD |
3.8700 USD |
4.2030 USD |
4.0080 USD |
| 2023-01-21 |
4.0570 USD |
19,104.8058 |
4.0580 USD |
3.8460 USD |
4.2150 USD |
3.8460 USD |
| 2023-01-20 |
3.9220 USD |
12,830.8619 |
3.8120 USD |
3.7720 USD |
4.0800 USD |
4.0390 USD |
| 2023-01-19 |
3.8100 USD |
5,466.0769 |
3.8860 USD |
3.7460 USD |
3.8970 USD |
3.8110 USD |
| 2023-01-18 |
4.0210 USD |
24,912.3562 |
4.1290 USD |
3.8120 USD |
4.1990 USD |
3.8700 USD |
| 2023-01-17 |
3.9040 USD |
18,355.6236 |
3.8160 USD |
3.6870 USD |
4.1560 USD |
4.1480 USD |
| 2023-01-16 |
3.8100 USD |
15,864.2558 |
3.7980 USD |
3.6000 USD |
4.0190 USD |
3.8270 USD |
| 2023-01-15 |
3.8280 USD |
20,989.5500 |
3.7860 USD |
3.6220 USD |
4.0030 USD |
3.8030 USD |
| 2023-01-14 |
3.8090 USD |
28,818.9350 |
3.6720 USD |
3.4320 USD |
3.9900 USD |
3.7130 USD |
| 2023-01-13 |
3.5360 USD |
23,525.2344 |
3.4260 USD |
3.4180 USD |
3.6790 USD |
3.6360 USD |
| 2023-01-12 |
3.3850 USD |
16,259.3897 |
3.3680 USD |
3.2830 USD |
3.5200 USD |
3.4900 USD |
| 2023-01-11 |
3.3250 USD |
5,797.8858 |
3.4000 USD |
3.2300 USD |
3.4210 USD |
3.3030 USD |
| 2023-01-10 |
3.3790 USD |
16,078.0284 |
3.3740 USD |
3.2800 USD |
3.5780 USD |
3.3940 USD |
| 2023-01-09 |
3.3560 USD |
50,229.2106 |
3.2750 USD |
3.2700 USD |
3.5900 USD |
3.3600 USD |
| 2023-01-08 |
3.2150 USD |
4,250.0230 |
3.2280 USD |
3.1580 USD |
3.3120 USD |
3.2540 USD |
| 2023-01-07 |
3.2500 USD |
11,112.2740 |
3.2360 USD |
3.1570 USD |
3.2880 USD |
3.1790 USD |
| 2023-01-06 |
3.2300 USD |
11,947.5443 |
3.3440 USD |
3.0700 USD |
3.3540 USD |
3.2270 USD |
| 2023-01-05 |
3.3310 USD |
9,839.6862 |
3.3640 USD |
3.2420 USD |
3.4110 USD |
3.3660 USD |
| 2023-01-04 |
3.2310 USD |
24,508.7374 |
3.0850 USD |
3.0400 USD |
3.5050 USD |
3.3650 USD |
| 2023-01-03 |
3.0580 USD |
11,041.3465 |
3.0260 USD |
2.9790 USD |
3.1820 USD |
3.1000 USD |
| 2023-01-02 |
2.9840 USD |
14,016.7712 |
2.9750 USD |
2.9380 USD |
3.0670 USD |
3.0180 USD |
| 2023-01-01 |
2.9760 USD |
5,372.4581 |
2.9500 USD |
2.9290 USD |
2.9910 USD |
2.9710 USD |
| 2022-12-31 |
2.9920 USD |
4,805.5715 |
2.9980 USD |
2.9710 USD |
3.0080 USD |
2.9710 USD |
| 2022-12-30 |
3.0020 USD |
2,551.3399 |
3.0070 USD |
2.9660 USD |
3.0550 USD |
2.9970 USD |
| 2022-12-29 |
2.9970 USD |
10,243.8407 |
2.9540 USD |
2.9190 USD |
3.1080 USD |
3.0160 USD |
| 2022-12-28 |
2.9460 USD |
5,189.1870 |
3.0810 USD |
2.8930 USD |
3.0810 USD |
2.9370 USD |
| 2022-12-27 |
3.1080 USD |
9,086.4120 |
3.0210 USD |
2.9760 USD |
3.1870 USD |
3.0940 USD |
| 2022-12-26 |
3.0070 USD |
3,501.8633 |
2.9810 USD |
2.9810 USD |
3.1340 USD |
3.0170 USD |
| 2022-12-25 |
2.9880 USD |
5,566.4961 |
3.0250 USD |
2.9770 USD |
3.0700 USD |
2.9800 USD |
| 2022-12-24 |
3.0080 USD |
11,268.7982 |
3.0010 USD |
2.9880 USD |
3.1350 USD |
3.0100 USD |
| 2022-12-23 |
2.9910 USD |
8,651.9614 |
3.0050 USD |
2.9740 USD |
3.0410 USD |
2.9980 USD |