Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.9550 USD |
5,092.1050 |
3.9800 USD |
3.8330 USD |
4.0840 USD |
3.9140 USD |
| 2023-01-25 |
3.9010 USD |
9,773.9606 |
3.9940 USD |
3.7310 USD |
4.2140 USD |
4.0030 USD |
| 2023-01-24 |
4.0160 USD |
9,081.6017 |
4.0510 USD |
3.9600 USD |
4.1410 USD |
3.9650 USD |
| 2023-01-23 |
4.0940 USD |
20,838.4006 |
4.0520 USD |
4.0420 USD |
4.1770 USD |
4.1330 USD |
| 2023-01-22 |
4.0570 USD |
8,248.9196 |
3.8720 USD |
3.8700 USD |
4.2030 USD |
4.0080 USD |
| 2023-01-21 |
4.0570 USD |
19,104.8058 |
4.0580 USD |
3.8460 USD |
4.2150 USD |
3.8460 USD |
| 2023-01-20 |
3.9220 USD |
12,830.8619 |
3.8120 USD |
3.7720 USD |
4.0800 USD |
4.0390 USD |
| 2023-01-19 |
3.8100 USD |
5,466.0769 |
3.8860 USD |
3.7460 USD |
3.8970 USD |
3.8110 USD |
| 2023-01-18 |
4.0210 USD |
24,912.3562 |
4.1290 USD |
3.8120 USD |
4.1990 USD |
3.8700 USD |
| 2023-01-17 |
3.9040 USD |
18,355.6236 |
3.8160 USD |
3.6870 USD |
4.1560 USD |
4.1480 USD |
| 2023-01-16 |
3.8100 USD |
15,864.2558 |
3.7980 USD |
3.6000 USD |
4.0190 USD |
3.8270 USD |
| 2023-01-15 |
3.8280 USD |
20,989.5500 |
3.7860 USD |
3.6220 USD |
4.0030 USD |
3.8030 USD |
| 2023-01-14 |
3.8090 USD |
28,818.9350 |
3.6720 USD |
3.4320 USD |
3.9900 USD |
3.7130 USD |
| 2023-01-13 |
3.5360 USD |
23,525.2344 |
3.4260 USD |
3.4180 USD |
3.6790 USD |
3.6360 USD |
| 2023-01-12 |
3.3850 USD |
16,259.3897 |
3.3680 USD |
3.2830 USD |
3.5200 USD |
3.4900 USD |
| 2023-01-11 |
3.3250 USD |
5,797.8858 |
3.4000 USD |
3.2300 USD |
3.4210 USD |
3.3030 USD |
| 2023-01-10 |
3.3790 USD |
16,078.0284 |
3.3740 USD |
3.2800 USD |
3.5780 USD |
3.3940 USD |
| 2023-01-09 |
3.3560 USD |
50,229.2106 |
3.2750 USD |
3.2700 USD |
3.5900 USD |
3.3600 USD |
| 2023-01-08 |
3.2150 USD |
4,250.0230 |
3.2280 USD |
3.1580 USD |
3.3120 USD |
3.2540 USD |
| 2023-01-07 |
3.2500 USD |
11,112.2740 |
3.2360 USD |
3.1570 USD |
3.2880 USD |
3.1790 USD |
| 2023-01-06 |
3.2300 USD |
11,947.5443 |
3.3440 USD |
3.0700 USD |
3.3540 USD |
3.2270 USD |
| 2023-01-05 |
3.3310 USD |
9,839.6862 |
3.3640 USD |
3.2420 USD |
3.4110 USD |
3.3660 USD |
| 2023-01-04 |
3.2310 USD |
24,508.7374 |
3.0850 USD |
3.0400 USD |
3.5050 USD |
3.3650 USD |
| 2023-01-03 |
3.0580 USD |
11,041.3465 |
3.0260 USD |
2.9790 USD |
3.1820 USD |
3.1000 USD |
| 2023-01-02 |
2.9840 USD |
14,016.7712 |
2.9750 USD |
2.9380 USD |
3.0670 USD |
3.0180 USD |
| 2023-01-01 |
2.9760 USD |
5,372.4581 |
2.9500 USD |
2.9290 USD |
2.9910 USD |
2.9710 USD |
| 2022-12-31 |
2.9920 USD |
4,805.5715 |
2.9980 USD |
2.9710 USD |
3.0080 USD |
2.9710 USD |
| 2022-12-30 |
3.0020 USD |
2,551.3399 |
3.0070 USD |
2.9660 USD |
3.0550 USD |
2.9970 USD |
| 2022-12-29 |
2.9970 USD |
10,243.8407 |
2.9540 USD |
2.9190 USD |
3.1080 USD |
3.0160 USD |
| 2022-12-28 |
2.9460 USD |
5,189.1870 |
3.0810 USD |
2.8930 USD |
3.0810 USD |
2.9370 USD |
| 2022-12-27 |
3.1080 USD |
9,086.4120 |
3.0210 USD |
2.9760 USD |
3.1870 USD |
3.0940 USD |
| 2022-12-26 |
3.0070 USD |
3,501.8633 |
2.9810 USD |
2.9810 USD |
3.1340 USD |
3.0170 USD |
| 2022-12-25 |
2.9880 USD |
5,566.4961 |
3.0250 USD |
2.9770 USD |
3.0700 USD |
2.9800 USD |
| 2022-12-24 |
3.0080 USD |
11,268.7982 |
3.0010 USD |
2.9880 USD |
3.1350 USD |
3.0100 USD |
| 2022-12-23 |
2.9910 USD |
8,651.9614 |
3.0050 USD |
2.9740 USD |
3.0410 USD |
2.9980 USD |
| 2022-12-22 |
3.0130 USD |
1,718.5082 |
2.9990 USD |
2.9570 USD |
3.0920 USD |
3.0020 USD |
| 2022-12-21 |
2.9970 USD |
4,295.2811 |
2.9970 USD |
2.9300 USD |
3.1390 USD |
3.0870 USD |
| 2022-12-20 |
3.0340 USD |
17,237.4186 |
3.1060 USD |
2.9480 USD |
3.2040 USD |
2.9990 USD |
| 2022-12-19 |
3.1570 USD |
3,653.9340 |
3.2530 USD |
3.0200 USD |
3.2790 USD |
3.0900 USD |
| 2022-12-18 |
3.2580 USD |
2,043.9478 |
3.3330 USD |
3.1490 USD |
3.3760 USD |
3.2540 USD |
| 2022-12-17 |
3.2960 USD |
3,953.2715 |
3.2280 USD |
3.2020 USD |
3.3810 USD |
3.3390 USD |
| 2022-12-16 |
3.2970 USD |
16,480.1730 |
3.4760 USD |
3.2100 USD |
3.5780 USD |
3.2330 USD |
| 2022-12-15 |
3.4570 USD |
15,829.2343 |
3.5430 USD |
3.4200 USD |
3.5660 USD |
3.5070 USD |
| 2022-12-14 |
3.6400 USD |
2,739.9730 |
3.6240 USD |
3.5410 USD |
3.7080 USD |
3.5530 USD |
| 2022-12-13 |
3.5790 USD |
10,867.7239 |
3.5520 USD |
3.4190 USD |
3.7440 USD |
3.5900 USD |
| 2022-12-12 |
3.5050 USD |
7,533.4792 |
3.6380 USD |
3.4650 USD |
3.6380 USD |
3.5330 USD |
| 2022-12-11 |
3.6990 USD |
2,643.8374 |
3.6930 USD |
3.6420 USD |
3.7340 USD |
3.6700 USD |
| 2022-12-10 |
3.7780 USD |
6,213.6044 |
3.6510 USD |
3.6330 USD |
3.8500 USD |
3.7520 USD |
| 2022-12-09 |
3.7450 USD |
6,584.8985 |
3.6630 USD |
3.6190 USD |
4.0720 USD |
3.6420 USD |
| 2022-12-08 |
3.6340 USD |
7,523.0015 |
3.6950 USD |
3.5990 USD |
3.7200 USD |
3.7100 USD |