Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
11.8530 USD |
105,713.2417 |
12.0370 USD |
11.1230 USD |
12.6530 USD |
11.5500 USD |
| 2022-09-29 |
11.8650 USD |
230,222.9755 |
10.7250 USD |
10.3680 USD |
12.8740 USD |
11.8820 USD |
| 2022-09-28 |
10.8070 USD |
99,636.3503 |
11.1540 USD |
9.9980 USD |
11.4000 USD |
10.9060 USD |
| 2022-09-27 |
10.9100 USD |
138,686.9742 |
11.0030 USD |
9.8230 USD |
11.9360 USD |
11.1790 USD |
| 2022-09-26 |
10.2160 USD |
213,427.1330 |
11.3700 USD |
9.1000 USD |
11.8110 USD |
10.3850 USD |
| 2022-09-25 |
12.2000 USD |
324,494.7498 |
11.2520 USD |
10.7190 USD |
13.7080 USD |
11.3000 USD |
| 2022-09-24 |
10.4790 USD |
452,367.6929 |
7.4350 USD |
7.1220 USD |
13.7900 USD |
11.8790 USD |
| 2022-09-23 |
6.7050 USD |
214,874.6830 |
6.1250 USD |
5.8000 USD |
8.0790 USD |
7.4140 USD |
| 2022-09-22 |
5.7520 USD |
103,571.5140 |
5.4930 USD |
5.4310 USD |
6.0510 USD |
5.8520 USD |
| 2022-09-21 |
6.0120 USD |
70,589.6423 |
6.0150 USD |
5.3200 USD |
6.8050 USD |
5.3990 USD |
| 2022-09-20 |
6.6110 USD |
107,428.6828 |
6.5700 USD |
5.7460 USD |
7.6000 USD |
6.1900 USD |
| 2022-09-19 |
6.5180 USD |
60,929.7773 |
5.0280 USD |
4.7500 USD |
8.3000 USD |
8.0690 USD |
| 2022-09-18 |
6.2210 USD |
80,635.4453 |
8.3520 USD |
4.5110 USD |
8.6800 USD |
5.2110 USD |
| 2022-09-17 |
9.4190 USD |
71,115.2952 |
9.2550 USD |
8.0730 USD |
10.6360 USD |
8.0730 USD |
| 2022-09-16 |
11.5260 USD |
158,197.5345 |
12.0000 USD |
7.8430 USD |
14.9000 USD |
8.5260 USD |