Market [unlinked] / USD
Identifier on Kraken: ETHWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.5940 USD |
4,350.4575 |
2.5040 USD |
2.5040 USD |
2.6570 USD |
2.5810 USD |
| 2024-07-28 |
2.4700 USD |
2,542.1189 |
2.5380 USD |
2.4470 USD |
2.5600 USD |
2.5120 USD |
| 2024-07-27 |
2.5610 USD |
5,671.0513 |
2.5480 USD |
2.5210 USD |
2.6230 USD |
2.5880 USD |
| 2024-07-26 |
2.5280 USD |
4,332.4075 |
2.4450 USD |
2.4450 USD |
2.5840 USD |
2.5820 USD |
| 2024-07-25 |
2.4810 USD |
8,350.9453 |
2.6130 USD |
2.3710 USD |
2.6440 USD |
2.4460 USD |
| 2024-07-24 |
2.7030 USD |
3,853.5338 |
2.7370 USD |
2.5650 USD |
2.7510 USD |
2.6060 USD |
| 2024-07-23 |
2.7410 USD |
10,159.9394 |
2.6400 USD |
2.6180 USD |
2.9200 USD |
2.7180 USD |
| 2024-07-22 |
2.7000 USD |
5,231.3768 |
2.7870 USD |
2.6350 USD |
2.7930 USD |
2.6470 USD |
| 2024-07-21 |
2.7220 USD |
4,714.7260 |
2.7520 USD |
2.6570 USD |
2.7940 USD |
2.7530 USD |
| 2024-07-20 |
2.7230 USD |
1,392.4478 |
2.7200 USD |
2.6800 USD |
2.7790 USD |
2.7440 USD |
| 2024-07-19 |
2.6700 USD |
9,455.6876 |
2.6600 USD |
2.5950 USD |
2.7350 USD |
2.7350 USD |
| 2024-07-18 |
2.6200 USD |
5,507.4647 |
2.6090 USD |
2.5270 USD |
2.6710 USD |
2.5990 USD |
| 2024-07-17 |
2.6590 USD |
7,778.6476 |
2.6050 USD |
2.6050 USD |
2.7220 USD |
2.6330 USD |
| 2024-07-16 |
2.5490 USD |
7,262.5727 |
2.6280 USD |
2.4480 USD |
2.6390 USD |
2.5850 USD |
| 2024-07-15 |
2.4640 USD |
18,788.0262 |
2.3800 USD |
2.3690 USD |
3.0120 USD |
2.5460 USD |
| 2024-07-14 |
2.3260 USD |
1,442.6646 |
2.3220 USD |
2.3090 USD |
2.3480 USD |
2.3260 USD |
| 2024-07-13 |
2.3180 USD |
2,744.5746 |
2.3140 USD |
2.2940 USD |
2.3340 USD |
2.3110 USD |
| 2024-07-12 |
2.2790 USD |
5,970.0508 |
2.2520 USD |
2.2120 USD |
2.3240 USD |
2.3020 USD |
| 2024-07-11 |
2.2950 USD |
8,579.6631 |
2.2610 USD |
2.2480 USD |
2.3280 USD |
2.2480 USD |
| 2024-07-10 |
2.2730 USD |
2,101.5376 |
2.2520 USD |
2.2320 USD |
2.3040 USD |
2.2670 USD |
| 2024-07-09 |
2.2430 USD |
3,314.2380 |
2.2020 USD |
2.2020 USD |
2.2790 USD |
2.2350 USD |
| 2024-07-08 |
2.2110 USD |
13,251.6408 |
2.1240 USD |
2.0620 USD |
2.3070 USD |
2.2260 USD |
| 2024-07-07 |
2.2260 USD |
4,074.9601 |
2.3050 USD |
2.1710 USD |
2.3190 USD |
2.1990 USD |
| 2024-07-06 |
2.2180 USD |
19,196.4613 |
2.1830 USD |
2.1560 USD |
2.2940 USD |
2.2750 USD |
| 2024-07-05 |
2.0020 USD |
20,361.3770 |
2.0510 USD |
1.9000 USD |
2.2480 USD |
2.1860 USD |
| 2024-07-04 |
2.2580 USD |
9,893.7454 |
2.4290 USD |
2.0380 USD |
2.4410 USD |
2.0520 USD |
| 2024-07-03 |
2.4240 USD |
4,191.5620 |
2.5120 USD |
2.3800 USD |
2.5150 USD |
2.4290 USD |
| 2024-07-02 |
2.4720 USD |
6,769.4921 |
2.4730 USD |
2.4460 USD |
2.5190 USD |
2.4930 USD |
| 2024-07-01 |
2.5520 USD |
16,345.4219 |
2.4950 USD |
2.4720 USD |
3.0000 USD |
2.5190 USD |
| 2024-06-30 |
2.4330 USD |
11,139.2990 |
2.3540 USD |
2.3200 USD |
2.5020 USD |
2.4900 USD |
| 2024-06-29 |
2.3910 USD |
4,089.9892 |
2.3890 USD |
2.3410 USD |
2.4090 USD |
2.3420 USD |
| 2024-06-28 |
2.4220 USD |
8,706.5813 |
2.4570 USD |
2.3500 USD |
2.4790 USD |
2.3590 USD |
| 2024-06-27 |
2.4100 USD |
4,153.1408 |
2.3840 USD |
2.3530 USD |
2.4720 USD |
2.4720 USD |
| 2024-06-26 |
2.4140 USD |
3,999.2966 |
2.3970 USD |
2.3680 USD |
2.4900 USD |
2.4170 USD |
| 2024-06-25 |
2.3550 USD |
3,448.3631 |
2.3380 USD |
2.3310 USD |
2.4240 USD |
2.4030 USD |
| 2024-06-24 |
2.3090 USD |
5,662.8812 |
2.3220 USD |
2.2040 USD |
2.3680 USD |
2.3400 USD |
| 2024-06-23 |
2.3690 USD |
4,674.1980 |
2.4070 USD |
2.3110 USD |
2.4360 USD |
2.3170 USD |
| 2024-06-22 |
2.4040 USD |
5,309.8098 |
2.4030 USD |
2.3640 USD |
2.4240 USD |
2.4020 USD |
| 2024-06-21 |
2.4040 USD |
18,459.5743 |
2.3680 USD |
2.3300 USD |
2.4580 USD |
2.4180 USD |
| 2024-06-20 |
2.4410 USD |
4,466.4703 |
2.4140 USD |
2.3720 USD |
2.4970 USD |
2.4150 USD |
| 2024-06-19 |
2.4190 USD |
7,715.0281 |
2.3850 USD |
2.3620 USD |
2.5070 USD |
2.4330 USD |
| 2024-06-18 |
2.5910 USD |
35,744.3630 |
2.7440 USD |
2.3310 USD |
2.7480 USD |
2.3580 USD |
| 2024-06-17 |
2.7800 USD |
19,825.4790 |
2.9880 USD |
2.6870 USD |
2.9890 USD |
2.7420 USD |
| 2024-06-16 |
2.9710 USD |
2,027.3572 |
2.9620 USD |
2.9140 USD |
3.0060 USD |
2.9710 USD |
| 2024-06-15 |
2.9780 USD |
3,781.4899 |
2.9820 USD |
2.9530 USD |
3.0050 USD |
2.9540 USD |
| 2024-06-14 |
2.9850 USD |
7,031.4188 |
2.9640 USD |
2.8440 USD |
3.0780 USD |
2.9780 USD |
| 2024-06-13 |
3.0650 USD |
6,900.0426 |
3.1840 USD |
2.9570 USD |
3.1840 USD |
2.9790 USD |
| 2024-06-12 |
3.1810 USD |
6,008.5101 |
3.1230 USD |
3.0770 USD |
3.2840 USD |
3.1910 USD |
| 2024-06-11 |
3.1870 USD |
12,431.2354 |
3.2500 USD |
3.0180 USD |
3.2770 USD |
3.1630 USD |
| 2024-06-10 |
3.2780 USD |
6,125.7869 |
3.2110 USD |
3.1760 USD |
3.3440 USD |
3.2390 USD |