Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.2610 EUR |
4,142.7924 |
3.3810 EUR |
3.1630 EUR |
3.4280 EUR |
3.2610 EUR |
| 2023-03-31 |
3.3100 EUR |
2,423.4165 |
3.4130 EUR |
3.2410 EUR |
3.5240 EUR |
3.4410 EUR |
| 2023-03-30 |
3.4680 EUR |
3,780.7844 |
3.5450 EUR |
3.3560 EUR |
3.5620 EUR |
3.3560 EUR |
| 2023-03-29 |
3.5140 EUR |
3,173.1927 |
3.5740 EUR |
3.4510 EUR |
3.5800 EUR |
3.4960 EUR |
| 2023-03-28 |
3.4800 EUR |
8,460.5949 |
3.3500 EUR |
3.2500 EUR |
3.7150 EUR |
3.4990 EUR |
| 2023-03-27 |
3.4940 EUR |
14,911.9557 |
3.4480 EUR |
3.1520 EUR |
4.0000 EUR |
3.3270 EUR |
| 2023-03-26 |
3.3540 EUR |
12,695.8346 |
3.2040 EUR |
3.1350 EUR |
3.9500 EUR |
3.4640 EUR |
| 2023-03-25 |
3.5310 EUR |
51,608.3045 |
2.5690 EUR |
2.5030 EUR |
4.2400 EUR |
3.2710 EUR |
| 2023-03-24 |
2.5740 EUR |
9,941.2668 |
2.6200 EUR |
2.5030 EUR |
2.6950 EUR |
2.6300 EUR |
| 2023-03-23 |
2.6890 EUR |
6,727.9080 |
2.8420 EUR |
2.5390 EUR |
2.8930 EUR |
2.6600 EUR |
| 2023-03-22 |
2.8690 EUR |
16,322.0727 |
3.0390 EUR |
2.6570 EUR |
3.1830 EUR |
2.7600 EUR |
| 2023-03-21 |
3.0910 EUR |
12,967.6223 |
3.3060 EUR |
2.8470 EUR |
3.4000 EUR |
3.0000 EUR |
| 2023-03-20 |
2.9890 EUR |
61,766.1747 |
2.4700 EUR |
2.3010 EUR |
3.3100 EUR |
3.0060 EUR |
| 2023-03-19 |
2.7030 EUR |
35,778.8717 |
2.8310 EUR |
2.3000 EUR |
3.3850 EUR |
2.3000 EUR |
| 2023-03-18 |
3.0540 EUR |
92,296.1065 |
2.1230 EUR |
1.9560 EUR |
4.0980 EUR |
2.9800 EUR |
| 2023-03-17 |
1.9500 EUR |
54,775.6640 |
1.9920 EUR |
1.6550 EUR |
2.3500 EUR |
2.1240 EUR |
| 2023-03-16 |
1.8190 EUR |
35,768.5106 |
2.1630 EUR |
1.5000 EUR |
2.1990 EUR |
1.9510 EUR |
| 2023-03-15 |
2.3890 EUR |
11,867.0365 |
2.5190 EUR |
2.1200 EUR |
2.6130 EUR |
2.1690 EUR |
| 2023-03-14 |
2.6090 EUR |
30,604.7885 |
2.8480 EUR |
2.2500 EUR |
2.9850 EUR |
2.5450 EUR |
| 2023-03-13 |
2.9850 EUR |
49,741.4057 |
5.7150 EUR |
2.2780 EUR |
6.0660 EUR |
2.9970 EUR |
| 2023-03-12 |
5.6580 EUR |
105.8220 |
5.5880 EUR |
5.5880 EUR |
6.1130 EUR |
5.7150 EUR |
| 2023-03-11 |
5.8350 EUR |
385.1692 |
6.2020 EUR |
5.0000 EUR |
6.3310 EUR |
5.6150 EUR |
| 2023-03-10 |
6.3100 EUR |
186.1162 |
6.8800 EUR |
5.9300 EUR |
7.0610 EUR |
6.2390 EUR |
| 2023-03-09 |
7.1550 EUR |
15.1309 |
7.3160 EUR |
6.8700 EUR |
7.3170 EUR |
6.8800 EUR |
| 2023-03-08 |
6.8010 EUR |
23.9554 |
6.8520 EUR |
6.7720 EUR |
6.8520 EUR |
6.7720 EUR |
| 2023-03-07 |
7.3260 EUR |
446.2718 |
7.1990 EUR |
6.8260 EUR |
7.9990 EUR |
6.8360 EUR |
| 2023-03-06 |
6.9150 EUR |
48.6542 |
6.6260 EUR |
6.6260 EUR |
7.1770 EUR |
7.1150 EUR |
| 2023-03-05 |
7.4450 EUR |
163.9461 |
6.7310 EUR |
6.7310 EUR |
7.7300 EUR |
7.2000 EUR |
| 2023-03-04 |
7.1400 EUR |
70.7308 |
7.4140 EUR |
6.9720 EUR |
7.4220 EUR |
7.4120 EUR |
| 2023-03-03 |
7.2480 EUR |
349.8272 |
7.2770 EUR |
6.6000 EUR |
7.9880 EUR |
7.4220 EUR |
| 2023-03-02 |
7.1080 EUR |
549.5346 |
7.9200 EUR |
6.7440 EUR |
7.9640 EUR |
7.0780 EUR |
| 2023-03-01 |
7.7830 EUR |
890.1737 |
8.0710 EUR |
7.1240 EUR |
8.6660 EUR |
7.3620 EUR |
| 2023-02-28 |
8.8630 EUR |
101.9997 |
8.6970 EUR |
8.1990 EUR |
10.5960 EUR |
9.0380 EUR |
| 2023-02-27 |
7.6950 EUR |
712.6098 |
6.7970 EUR |
6.3300 EUR |
9.4210 EUR |
8.6970 EUR |
| 2023-02-26 |
6.5770 EUR |
22.0168 |
6.6000 EUR |
6.2470 EUR |
7.0480 EUR |
6.4200 EUR |
| 2023-02-25 |
6.6330 EUR |
26.7808 |
7.2460 EUR |
6.6000 EUR |
7.2460 EUR |
6.6000 EUR |
| 2023-02-24 |
7.1870 EUR |
8.7211 |
7.0280 EUR |
6.9630 EUR |
7.3440 EUR |
6.9630 EUR |
| 2023-02-23 |
7.0440 EUR |
711.8536 |
6.6890 EUR |
6.5930 EUR |
7.6100 EUR |
7.3490 EUR |
| 2023-02-22 |
6.4750 EUR |
25.8972 |
6.5500 EUR |
6.1940 EUR |
6.6990 EUR |
6.6950 EUR |
| 2023-02-21 |
6.1780 EUR |
762.5591 |
6.0990 EUR |
5.9520 EUR |
6.5500 EUR |
6.5500 EUR |
| 2023-02-20 |
5.8550 EUR |
578.2817 |
5.9210 EUR |
5.6940 EUR |
6.0580 EUR |
5.9890 EUR |
| 2023-02-19 |
6.1340 EUR |
78.8873 |
5.9630 EUR |
5.9100 EUR |
6.2820 EUR |
5.9210 EUR |
| 2023-02-18 |
5.9600 EUR |
444.3301 |
6.0600 EUR |
5.8010 EUR |
6.3110 EUR |
6.1500 EUR |
| 2023-02-17 |
6.1520 EUR |
112.3675 |
6.3820 EUR |
6.0600 EUR |
6.3820 EUR |
6.0600 EUR |
| 2023-02-16 |
6.0890 EUR |
1,833.6995 |
6.4970 EUR |
6.0100 EUR |
6.5000 EUR |
6.3790 EUR |
| 2023-02-15 |
5.8980 EUR |
938.6168 |
6.7050 EUR |
5.3570 EUR |
6.7050 EUR |
6.4000 EUR |
| 2023-02-14 |
6.3770 EUR |
114.1986 |
6.7580 EUR |
6.0510 EUR |
6.7580 EUR |
6.6480 EUR |
| 2023-02-13 |
6.4870 EUR |
261.5132 |
6.5270 EUR |
6.1740 EUR |
6.7780 EUR |
6.3420 EUR |
| 2023-02-12 |
6.8110 EUR |
87.6764 |
6.9000 EUR |
6.8100 EUR |
6.9000 EUR |
6.8150 EUR |
| 2023-02-11 |
6.3740 EUR |
126.0763 |
7.1360 EUR |
6.3410 EUR |
7.1360 EUR |
6.9180 EUR |