Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.9880 EUR |
4,399.4015 |
2.1510 EUR |
1.7670 EUR |
2.1510 EUR |
1.8050 EUR |
| 2023-05-05 |
2.1240 EUR |
3,457.3231 |
2.2380 EUR |
2.0600 EUR |
2.2500 EUR |
2.1090 EUR |
| 2023-05-04 |
2.2740 EUR |
1,259.8728 |
2.2590 EUR |
2.2590 EUR |
2.3280 EUR |
2.2610 EUR |
| 2023-05-03 |
2.3000 EUR |
1,617.1568 |
2.1810 EUR |
2.1670 EUR |
2.4500 EUR |
2.2820 EUR |
| 2023-05-02 |
2.1400 EUR |
11,020.7987 |
2.1080 EUR |
1.9600 EUR |
2.4290 EUR |
2.2280 EUR |
| 2023-05-01 |
2.1840 EUR |
1,597.6365 |
2.3970 EUR |
2.0460 EUR |
2.3970 EUR |
2.1580 EUR |
| 2023-04-30 |
2.3870 EUR |
553.6151 |
2.3600 EUR |
2.3560 EUR |
2.4000 EUR |
2.3560 EUR |
| 2023-04-29 |
2.3430 EUR |
277.2659 |
2.4230 EUR |
2.3020 EUR |
2.4230 EUR |
2.3990 EUR |
| 2023-04-28 |
2.4000 EUR |
159.0351 |
2.4230 EUR |
2.3710 EUR |
2.4310 EUR |
2.3710 EUR |
| 2023-04-27 |
2.3760 EUR |
307.5469 |
2.3710 EUR |
2.3500 EUR |
2.4780 EUR |
2.3500 EUR |
| 2023-04-26 |
2.3980 EUR |
1,352.1344 |
2.4230 EUR |
2.2720 EUR |
2.5150 EUR |
2.4810 EUR |
| 2023-04-25 |
2.3870 EUR |
3,327.1599 |
2.1980 EUR |
2.1480 EUR |
2.5890 EUR |
2.5890 EUR |
| 2023-04-24 |
2.1910 EUR |
1,329.1616 |
2.1370 EUR |
2.0280 EUR |
2.2640 EUR |
2.1990 EUR |
| 2023-04-23 |
2.2500 EUR |
3,705.7207 |
2.2830 EUR |
2.1300 EUR |
2.3250 EUR |
2.2370 EUR |
| 2023-04-22 |
2.2790 EUR |
4,086.3802 |
2.3830 EUR |
2.2500 EUR |
2.4430 EUR |
2.2830 EUR |
| 2023-04-21 |
2.3980 EUR |
5,720.1345 |
2.6630 EUR |
2.2610 EUR |
2.6630 EUR |
2.3800 EUR |
| 2023-04-20 |
2.5820 EUR |
2,156.9504 |
2.6190 EUR |
2.5140 EUR |
2.7560 EUR |
2.5950 EUR |
| 2023-04-19 |
2.9210 EUR |
1,301.4413 |
2.9380 EUR |
2.8360 EUR |
3.0330 EUR |
2.8610 EUR |
| 2023-04-18 |
3.0430 EUR |
3,576.9121 |
3.0030 EUR |
2.9500 EUR |
3.2700 EUR |
3.0560 EUR |
| 2023-04-17 |
3.0720 EUR |
2,834.9880 |
3.1340 EUR |
2.9930 EUR |
3.1460 EUR |
3.0960 EUR |
| 2023-04-16 |
3.1690 EUR |
530.2946 |
3.1740 EUR |
3.1300 EUR |
3.2260 EUR |
3.1950 EUR |
| 2023-04-15 |
3.1850 EUR |
1,119.8041 |
3.1670 EUR |
3.1500 EUR |
3.2910 EUR |
3.1520 EUR |
| 2023-04-14 |
3.2150 EUR |
1,654.2974 |
3.2500 EUR |
3.1640 EUR |
3.3200 EUR |
3.2970 EUR |
| 2023-04-13 |
3.2720 EUR |
2,537.5291 |
3.2470 EUR |
3.1670 EUR |
3.4690 EUR |
3.3040 EUR |
| 2023-04-12 |
3.2490 EUR |
927.6623 |
3.3240 EUR |
3.1410 EUR |
3.3580 EUR |
3.2190 EUR |
| 2023-04-11 |
3.1810 EUR |
1,966.2538 |
3.1190 EUR |
3.0210 EUR |
3.3650 EUR |
3.1710 EUR |
| 2023-04-10 |
3.1410 EUR |
1,777.7833 |
3.2040 EUR |
3.0100 EUR |
3.2990 EUR |
3.1200 EUR |
| 2023-04-09 |
3.2900 EUR |
809.6912 |
3.2720 EUR |
3.1660 EUR |
3.3250 EUR |
3.2900 EUR |
| 2023-04-08 |
3.2830 EUR |
5,904.6930 |
3.3470 EUR |
3.1600 EUR |
3.6110 EUR |
3.2330 EUR |
| 2023-04-07 |
3.3660 EUR |
1,945.1665 |
3.3570 EUR |
3.3050 EUR |
3.4370 EUR |
3.3460 EUR |
| 2023-04-06 |
3.3880 EUR |
2,598.3164 |
3.3720 EUR |
3.3200 EUR |
3.4930 EUR |
3.4280 EUR |
| 2023-04-05 |
3.4540 EUR |
4,676.7707 |
3.5920 EUR |
3.2110 EUR |
3.6960 EUR |
3.3800 EUR |
| 2023-04-04 |
3.5200 EUR |
9,796.4091 |
3.7000 EUR |
3.1800 EUR |
3.7100 EUR |
3.6830 EUR |
| 2023-04-03 |
3.1110 EUR |
1,724.5694 |
3.1860 EUR |
3.0050 EUR |
3.2430 EUR |
3.1820 EUR |
| 2023-04-02 |
3.2890 EUR |
2,191.8322 |
3.2600 EUR |
3.1920 EUR |
3.3070 EUR |
3.1920 EUR |
| 2023-04-01 |
3.2610 EUR |
4,142.7924 |
3.3810 EUR |
3.1630 EUR |
3.4280 EUR |
3.2610 EUR |
| 2023-03-31 |
3.3100 EUR |
2,423.4165 |
3.4130 EUR |
3.2410 EUR |
3.5240 EUR |
3.4410 EUR |
| 2023-03-30 |
3.4680 EUR |
3,780.7844 |
3.5450 EUR |
3.3560 EUR |
3.5620 EUR |
3.3560 EUR |
| 2023-03-29 |
3.5140 EUR |
3,173.1927 |
3.5740 EUR |
3.4510 EUR |
3.5800 EUR |
3.4960 EUR |
| 2023-03-28 |
3.4800 EUR |
8,460.5949 |
3.3500 EUR |
3.2500 EUR |
3.7150 EUR |
3.4990 EUR |
| 2023-03-27 |
3.4940 EUR |
14,911.9557 |
3.4480 EUR |
3.1520 EUR |
4.0000 EUR |
3.3270 EUR |
| 2023-03-26 |
3.3540 EUR |
12,695.8346 |
3.2040 EUR |
3.1350 EUR |
3.9500 EUR |
3.4640 EUR |
| 2023-03-25 |
3.5310 EUR |
51,608.3045 |
2.5690 EUR |
2.5030 EUR |
4.2400 EUR |
3.2710 EUR |
| 2023-03-24 |
2.5740 EUR |
9,941.2668 |
2.6200 EUR |
2.5030 EUR |
2.6950 EUR |
2.6300 EUR |
| 2023-03-23 |
2.6890 EUR |
6,727.9080 |
2.8420 EUR |
2.5390 EUR |
2.8930 EUR |
2.6600 EUR |
| 2023-03-22 |
2.8690 EUR |
16,322.0727 |
3.0390 EUR |
2.6570 EUR |
3.1830 EUR |
2.7600 EUR |
| 2023-03-21 |
3.0910 EUR |
12,967.6223 |
3.3060 EUR |
2.8470 EUR |
3.4000 EUR |
3.0000 EUR |
| 2023-03-20 |
2.9890 EUR |
61,766.1747 |
2.4700 EUR |
2.3010 EUR |
3.3100 EUR |
3.0060 EUR |
| 2023-03-19 |
2.7030 EUR |
35,778.8717 |
2.8310 EUR |
2.3000 EUR |
3.3850 EUR |
2.3000 EUR |
| 2023-03-18 |
3.0540 EUR |
92,296.1065 |
2.1230 EUR |
1.9560 EUR |
4.0980 EUR |
2.9800 EUR |