Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.7530 EUR |
17.3214 |
3.7530 EUR |
3.7530 EUR |
3.7540 EUR |
3.7540 EUR |
| 2022-12-21 |
3.7660 EUR |
20.2589 |
3.7030 EUR |
3.6300 EUR |
3.8530 EUR |
3.8530 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 |
3.7840 EUR |
3.7840 EUR |
3.7840 EUR |
3.7840 EUR |
| 2022-12-19 |
3.7920 EUR |
135.5796 |
4.0000 EUR |
3.7840 EUR |
4.0000 EUR |
3.7840 EUR |
| 2022-12-18 |
4.3670 EUR |
79.3134 |
4.2840 EUR |
4.2840 EUR |
4.4490 EUR |
4.3900 EUR |
| 2022-12-17 |
4.4490 EUR |
526.9348 |
4.2400 EUR |
4.2400 EUR |
4.9900 EUR |
4.5830 EUR |
| 2022-12-16 |
4.2080 EUR |
378.5502 |
4.4490 EUR |
3.7010 EUR |
4.9770 EUR |
3.7010 EUR |
| 2022-12-15 |
4.2210 EUR |
321.0238 |
4.4000 EUR |
4.1540 EUR |
4.4000 EUR |
4.1540 EUR |