Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: EULUSD
123...1415
Date Price Volume Open Low High Close
2024-12-25 3.4670 USD 60.7008 3.4150 USD 3.4140 USD 3.5410 USD 3.5400 USD
2024-12-24 3.3560 USD 338.4530 3.1880 USD 3.1760 USD 3.3850 USD 3.3820 USD
2024-12-23 2.9160 USD 290.2380 2.8830 USD 2.8830 USD 2.9280 USD 2.9210 USD
2024-12-22 2.8740 USD 119.3565 2.8600 USD 2.8500 USD 2.8950 USD 2.8770 USD
2024-12-21 2.9340 USD 1,674.0454 2.9790 USD 2.8550 USD 3.0560 USD 2.8770 USD
2024-12-20 2.8410 USD 1,174.1497 3.0010 USD 2.6050 USD 3.0010 USD 2.9590 USD
2024-12-19 3.0780 USD 1,971.0502 3.2400 USD 3.0000 USD 3.2530 USD 3.0000 USD
2024-12-18 3.3700 USD 1,738.9008 3.5890 USD 3.2290 USD 3.5950 USD 3.3600 USD
2024-12-17 3.6050 USD 1,084.9870 3.4250 USD 3.3890 USD 3.7660 USD 3.6750 USD
2024-12-16 3.4170 USD 198.1025 3.4380 USD 3.4040 USD 3.4490 USD 3.4280 USD
2024-12-15 3.4240 USD 113.3219 3.3870 USD 3.3830 USD 3.4580 USD 3.4370 USD
2024-12-14 3.5110 USD 1,654.4693 3.5460 USD 3.4950 USD 3.5610 USD 3.4950 USD
2024-12-13 3.5850 USD 1,151.4268 3.6570 USD 3.5200 USD 3.6720 USD 3.5550 USD
2024-12-12 3.6050 USD 2,807.6977 3.5200 USD 3.4270 USD 3.7590 USD 3.6670 USD
2024-12-11 3.6440 USD 4,042.0521 3.7480 USD 3.4750 USD 3.7540 USD 3.6680 USD
2024-12-10 3.8300 USD 2,092.9225 3.8320 USD 3.7500 USD 4.0030 USD 3.7660 USD
2024-12-09 3.9020 USD 1,587.9216 3.8980 USD 3.8450 USD 4.0060 USD 3.9610 USD
2024-12-08 3.8350 USD 1,134.5405 3.8000 USD 3.7970 USD 3.9000 USD 3.8400 USD
2024-12-07 3.8920 USD 2,953.5176 4.1000 USD 3.7510 USD 4.1530 USD 3.7930 USD
2024-12-06 3.9410 USD 1,968.3439 3.8430 USD 3.8240 USD 4.1000 USD 4.1000 USD
2024-12-05 4.3990 USD 4,239.6954 4.0550 USD 3.7910 USD 5.7110 USD 4.0530 USD
2024-12-04 3.8960 USD 2,055.3849 3.7500 USD 3.7250 USD 4.1720 USD 4.0910 USD
2024-12-03 3.8120 USD 1,981.6589 3.9590 USD 3.6290 USD 4.0180 USD 3.7210 USD
2024-12-02 3.8530 USD 1,876.5159 3.9440 USD 3.6740 USD 4.0020 USD 3.8660 USD
2024-12-01 3.8890 USD 1,034.3015 3.7650 USD 3.7050 USD 4.0180 USD 3.9390 USD
2024-11-30 3.6510 USD 3,302.3036 3.7230 USD 3.4060 USD 3.8100 USD 3.7670 USD
2024-11-29 3.7110 USD 783.7204 3.7270 USD 3.6130 USD 3.7840 USD 3.7340 USD
2024-11-28 3.8210 USD 1,582.4070 3.8130 USD 3.7030 USD 4.0300 USD 3.7030 USD
2024-11-27 3.6500 USD 603.7140 3.5360 USD 3.5340 USD 3.7890 USD 3.7890 USD
2024-11-26 3.5870 USD 5,381.4654 3.3540 USD 3.3180 USD 3.9610 USD 3.5780 USD
2024-11-25 3.2860 USD 3,634.6310 3.4790 USD 3.1600 USD 3.4880 USD 3.2150 USD
2024-11-24 3.4980 USD 727.7943 3.5860 USD 3.3610 USD 3.6200 USD 3.4210 USD
2024-11-23 3.5490 USD 2,430.4001 3.5080 USD 3.4810 USD 3.6240 USD 3.5360 USD
2024-11-22 3.5850 USD 421.8145 3.7540 USD 3.4560 USD 3.7540 USD 3.5160 USD
2024-11-21 3.6680 USD 1,510.9819 3.4130 USD 3.4060 USD 3.9020 USD 3.8560 USD
2024-11-20 3.5220 USD 1,040.1797 3.6530 USD 3.3710 USD 3.6920 USD 3.4150 USD
2024-11-19 3.7260 USD 5,331.2189 3.8090 USD 3.4060 USD 3.8300 USD 3.6140 USD
2024-11-18 3.7910 USD 4,135.3346 3.9960 USD 3.6330 USD 4.0030 USD 3.8790 USD
2024-11-17 3.9710 USD 958.2281 4.0050 USD 3.9140 USD 4.0280 USD 3.9660 USD
2024-11-16 3.9200 USD 880.9782 3.7760 USD 3.7760 USD 4.0150 USD 3.9950 USD
2024-11-15 3.6320 USD 1,028.1037 3.6280 USD 3.6050 USD 3.7520 USD 3.7520 USD
2024-11-14 3.7330 USD 282.6904 3.7760 USD 3.6870 USD 3.7760 USD 3.7060 USD
2024-11-13 3.7750 USD 2,311.7529 3.7510 USD 3.7330 USD 3.8200 USD 3.7880 USD
2024-11-12 3.9760 USD 6,613.0716 4.3190 USD 3.7200 USD 4.3190 USD 3.7630 USD
2024-11-11 4.3580 USD 21,571.3929 4.5300 USD 4.1090 USD 4.5540 USD 4.3160 USD
2024-11-10 3.5970 USD 7,762.2274 3.2210 USD 3.2200 USD 4.1570 USD 3.8660 USD
2024-11-09 2.9900 USD 6,166.2606 2.9540 USD 2.8650 USD 3.0820 USD 2.9800 USD
2024-11-08 2.9330 USD 4,734.3597 2.8960 USD 2.7880 USD 3.0590 USD 2.8170 USD
2024-11-07 2.7960 USD 2,438.2083 2.6720 USD 2.6640 USD 2.8790 USD 2.7730 USD
2024-11-06 2.7670 USD 4,497.5535 2.5510 USD 2.5420 USD 2.9620 USD 2.7020 USD
123...1415