Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.5450 USD |
1,002.1699 |
2.4270 USD |
2.4270 USD |
2.6080 USD |
2.6080 USD |
| 2023-08-29 |
2.4440 USD |
816.9534 |
2.4420 USD |
2.3850 USD |
2.4880 USD |
2.4800 USD |
| 2023-08-28 |
2.4480 USD |
1,354.9979 |
2.4300 USD |
2.3850 USD |
2.5100 USD |
2.4860 USD |
| 2023-08-27 |
2.4230 USD |
3,731.2756 |
2.4020 USD |
2.3410 USD |
2.4840 USD |
2.4760 USD |
| 2023-08-26 |
2.3570 USD |
5,542.7913 |
2.3510 USD |
2.2050 USD |
2.4210 USD |
2.3970 USD |
| 2023-08-25 |
2.3170 USD |
2,682.0957 |
2.2960 USD |
2.2460 USD |
2.3710 USD |
2.3180 USD |
| 2023-08-24 |
2.2240 USD |
2,256.2155 |
2.2100 USD |
2.1400 USD |
2.2640 USD |
2.2280 USD |
| 2023-08-23 |
2.1950 USD |
282.3681 |
2.2330 USD |
2.1410 USD |
2.2330 USD |
2.2100 USD |
| 2023-08-22 |
2.3040 USD |
2,720.9150 |
2.4270 USD |
2.2430 USD |
2.4750 USD |
2.2820 USD |
| 2023-08-21 |
2.4410 USD |
1,864.7881 |
2.4460 USD |
2.3810 USD |
2.4880 USD |
2.4460 USD |
| 2023-08-20 |
2.4500 USD |
1,099.3185 |
2.4900 USD |
2.4200 USD |
2.4900 USD |
2.4460 USD |
| 2023-08-19 |
2.4660 USD |
10,722.9121 |
2.5300 USD |
2.3590 USD |
2.5700 USD |
2.4900 USD |
| 2023-08-18 |
2.5600 USD |
20,981.0479 |
2.6110 USD |
2.3600 USD |
2.6900 USD |
2.4580 USD |
| 2023-08-17 |
2.6260 USD |
10,927.2974 |
2.6610 USD |
2.5000 USD |
2.7060 USD |
2.6600 USD |
| 2023-08-16 |
2.6360 USD |
7,198.4207 |
2.6210 USD |
2.5300 USD |
2.7060 USD |
2.6620 USD |
| 2023-08-15 |
2.6520 USD |
3,166.6448 |
2.6900 USD |
2.5690 USD |
2.7070 USD |
2.6850 USD |
| 2023-08-14 |
2.6340 USD |
649.9556 |
2.6550 USD |
2.5910 USD |
2.7060 USD |
2.5940 USD |
| 2023-08-13 |
2.6710 USD |
3,713.3995 |
2.6160 USD |
2.5670 USD |
2.7520 USD |
2.6550 USD |
| 2023-08-12 |
2.4870 USD |
4,100.5108 |
2.6670 USD |
2.2600 USD |
2.6670 USD |
2.5460 USD |
| 2023-08-11 |
2.6250 USD |
2,114.5821 |
2.6540 USD |
2.5670 USD |
2.7020 USD |
2.6110 USD |
| 2023-08-10 |
2.6110 USD |
670.4109 |
2.5730 USD |
2.4920 USD |
2.6540 USD |
2.6540 USD |
| 2023-08-09 |
2.5510 USD |
489.5510 |
2.4870 USD |
2.4820 USD |
2.5730 USD |
2.5730 USD |
| 2023-08-08 |
2.4960 USD |
744.4922 |
2.5730 USD |
2.4010 USD |
2.5730 USD |
2.5510 USD |
| 2023-08-07 |
2.5220 USD |
60.8747 |
2.5730 USD |
2.4910 USD |
2.5730 USD |
2.4920 USD |
| 2023-08-06 |
2.5640 USD |
141.8954 |
2.5850 USD |
2.4850 USD |
2.6160 USD |
2.5730 USD |
| 2023-08-05 |
2.5450 USD |
771.2887 |
2.5240 USD |
2.4500 USD |
2.6180 USD |
2.5240 USD |
| 2023-08-04 |
2.5550 USD |
186.1316 |
2.6170 USD |
2.4990 USD |
2.6170 USD |
2.5860 USD |
| 2023-08-03 |
2.5640 USD |
116.6467 |
2.5710 USD |
2.5410 USD |
2.6170 USD |
2.5710 USD |
| 2023-08-02 |
2.6230 USD |
888.3067 |
2.6110 USD |
2.5240 USD |
2.6970 USD |
2.6490 USD |
| 2023-08-01 |
2.6480 USD |
305.5561 |
2.6620 USD |
2.5880 USD |
2.7180 USD |
2.6110 USD |
| 2023-07-31 |
2.6940 USD |
97.1543 |
2.6940 USD |
2.6550 USD |
2.7460 USD |
2.6620 USD |
| 2023-07-30 |
2.7220 USD |
115.6859 |
2.7500 USD |
2.6940 USD |
2.7500 USD |
2.7470 USD |
| 2023-07-29 |
2.6980 USD |
2,371.3064 |
2.7440 USD |
2.5810 USD |
2.8100 USD |
2.7490 USD |
| 2023-07-28 |
2.7300 USD |
349.0553 |
2.8100 USD |
2.6680 USD |
2.8100 USD |
2.7440 USD |
| 2023-07-27 |
2.7750 USD |
1,322.3989 |
2.6550 USD |
2.6550 USD |
2.8450 USD |
2.7680 USD |
| 2023-07-26 |
2.6700 USD |
1,743.3210 |
2.6620 USD |
2.5600 USD |
2.7520 USD |
2.7500 USD |
| 2023-07-25 |
2.6330 USD |
1,244.5563 |
2.6110 USD |
2.5600 USD |
2.7310 USD |
2.6620 USD |
| 2023-07-24 |
2.6560 USD |
8,314.2204 |
2.7070 USD |
2.5540 USD |
2.7900 USD |
2.6510 USD |
| 2023-07-23 |
2.6100 USD |
820.6902 |
2.5060 USD |
2.4990 USD |
2.7300 USD |
2.6110 USD |
| 2023-07-22 |
2.5130 USD |
254.9055 |
2.5180 USD |
2.4820 USD |
2.6070 USD |
2.4830 USD |
| 2023-07-21 |
2.5410 USD |
1,219.8524 |
2.5690 USD |
2.4310 USD |
2.6590 USD |
2.4990 USD |
| 2023-07-20 |
2.6160 USD |
3,367.3350 |
2.6520 USD |
2.5260 USD |
2.6840 USD |
2.5690 USD |
| 2023-07-19 |
2.7110 USD |
6,166.3899 |
2.8220 USD |
2.5670 USD |
2.8910 USD |
2.6540 USD |
| 2023-07-18 |
2.7750 USD |
19,557.7977 |
2.7110 USD |
2.5090 USD |
2.9240 USD |
2.8390 USD |
| 2023-07-17 |
2.5370 USD |
19,572.3733 |
2.3790 USD |
2.2430 USD |
2.7620 USD |
2.7480 USD |
| 2023-07-16 |
2.3440 USD |
2,672.4755 |
2.3550 USD |
2.2190 USD |
2.4690 USD |
2.3910 USD |
| 2023-07-15 |
2.3980 USD |
5,521.4107 |
2.2620 USD |
2.2180 USD |
2.5490 USD |
2.3460 USD |
| 2023-07-14 |
2.1580 USD |
3,888.1519 |
2.0550 USD |
2.0160 USD |
2.4040 USD |
2.1680 USD |
| 2023-07-13 |
2.0530 USD |
3,717.8882 |
1.9580 USD |
1.8930 USD |
2.1610 USD |
2.0260 USD |
| 2023-07-12 |
1.9870 USD |
173.3980 |
2.0110 USD |
1.9640 USD |
2.0550 USD |
1.9640 USD |