Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.5470 USD |
1,368.9331 |
1.5740 USD |
1.5250 USD |
1.6120 USD |
1.6020 USD |
| 2023-06-24 |
1.5580 USD |
1,175.8951 |
1.6090 USD |
1.5320 USD |
1.6180 USD |
1.5680 USD |
| 2023-06-23 |
1.5560 USD |
1,809.3980 |
1.6220 USD |
1.5270 USD |
1.6340 USD |
1.5680 USD |
| 2023-06-22 |
1.6000 USD |
1,712.5055 |
1.6070 USD |
1.5510 USD |
1.6850 USD |
1.5520 USD |
| 2023-06-21 |
1.6010 USD |
1,191.3511 |
1.5650 USD |
1.5300 USD |
1.6700 USD |
1.6070 USD |
| 2023-06-20 |
1.5960 USD |
6,361.2026 |
1.5600 USD |
1.4900 USD |
1.7250 USD |
1.5720 USD |
| 2023-06-19 |
1.6350 USD |
6,861.5957 |
1.6180 USD |
1.5050 USD |
1.7830 USD |
1.5600 USD |
| 2023-06-18 |
1.5380 USD |
198.6759 |
1.5340 USD |
1.5190 USD |
1.6180 USD |
1.6180 USD |
| 2023-06-17 |
1.5260 USD |
1,058.8192 |
1.5160 USD |
1.5050 USD |
1.5680 USD |
1.5370 USD |
| 2023-06-16 |
1.5150 USD |
4,079.1129 |
1.4890 USD |
1.4680 USD |
1.5630 USD |
1.5010 USD |
| 2023-06-15 |
1.5220 USD |
4,685.2263 |
1.5840 USD |
1.4300 USD |
1.5840 USD |
1.4890 USD |
| 2023-06-14 |
1.5880 USD |
1,054.3876 |
1.6140 USD |
1.5270 USD |
1.6710 USD |
1.5520 USD |
| 2023-06-13 |
1.6170 USD |
959.8777 |
1.6260 USD |
1.5390 USD |
1.6730 USD |
1.5700 USD |
| 2023-06-12 |
1.5680 USD |
4,690.5915 |
1.6350 USD |
1.5130 USD |
1.6790 USD |
1.6070 USD |
| 2023-06-11 |
1.6550 USD |
280.7449 |
1.6930 USD |
1.6080 USD |
1.6930 USD |
1.6350 USD |
| 2023-06-10 |
1.7230 USD |
3,771.3684 |
1.9290 USD |
1.5000 USD |
1.9290 USD |
1.6620 USD |
| 2023-06-09 |
1.9880 USD |
3,222.9325 |
1.9970 USD |
1.9150 USD |
2.0160 USD |
1.9300 USD |
| 2023-06-08 |
1.9470 USD |
2,611.2321 |
1.9440 USD |
1.8690 USD |
2.0200 USD |
1.9580 USD |
| 2023-06-07 |
1.9650 USD |
3,747.2406 |
1.9980 USD |
1.8660 USD |
2.0360 USD |
1.9380 USD |
| 2023-06-06 |
1.9010 USD |
2,788.4187 |
1.8950 USD |
1.8290 USD |
1.9970 USD |
1.9210 USD |
| 2023-06-05 |
1.9090 USD |
3,199.2736 |
1.8910 USD |
1.8190 USD |
1.9970 USD |
1.8950 USD |
| 2023-06-04 |
1.8840 USD |
898.6201 |
1.8720 USD |
1.8660 USD |
1.9280 USD |
1.9280 USD |
| 2023-06-03 |
1.9050 USD |
796.7372 |
1.9260 USD |
1.8460 USD |
1.9260 USD |
1.8980 USD |
| 2023-06-02 |
1.9230 USD |
1,589.5815 |
1.9260 USD |
1.8730 USD |
1.9260 USD |
1.9260 USD |
| 2023-06-01 |
1.9950 USD |
2,038.8787 |
1.9400 USD |
1.9070 USD |
2.0770 USD |
1.9960 USD |
| 2023-05-31 |
1.9850 USD |
667.1911 |
1.9880 USD |
1.9400 USD |
1.9960 USD |
1.9840 USD |
| 2023-05-30 |
2.0080 USD |
1,225.5858 |
1.9720 USD |
1.9410 USD |
2.0790 USD |
2.0200 USD |
| 2023-05-29 |
1.9760 USD |
1,590.6879 |
1.9720 USD |
1.8730 USD |
2.1020 USD |
1.9250 USD |
| 2023-05-28 |
1.8930 USD |
983.7213 |
1.8930 USD |
1.8380 USD |
1.9650 USD |
1.9310 USD |
| 2023-05-27 |
1.8700 USD |
1,518.6300 |
1.8300 USD |
1.8290 USD |
1.9200 USD |
1.8990 USD |
| 2023-05-26 |
1.8290 USD |
2,145.7347 |
1.7340 USD |
1.7340 USD |
1.8950 USD |
1.8410 USD |
| 2023-05-25 |
1.7480 USD |
2,376.2052 |
1.8000 USD |
1.6890 USD |
1.8120 USD |
1.7580 USD |
| 2023-05-24 |
1.7790 USD |
10,834.8619 |
1.9430 USD |
1.4990 USD |
1.9450 USD |
1.7580 USD |
| 2023-05-23 |
1.9260 USD |
2,878.1054 |
1.9540 USD |
1.8090 USD |
2.0190 USD |
1.9410 USD |
| 2023-05-22 |
1.9840 USD |
3,511.9629 |
1.9550 USD |
1.8800 USD |
2.0770 USD |
2.0100 USD |
| 2023-05-21 |
1.9850 USD |
7,219.2313 |
1.7940 USD |
1.7940 USD |
2.1710 USD |
1.9600 USD |
| 2023-05-20 |
1.7980 USD |
1,825.3006 |
1.8070 USD |
1.7560 USD |
1.8220 USD |
1.8020 USD |
| 2023-05-19 |
1.7740 USD |
622.0459 |
1.7820 USD |
1.7270 USD |
1.8210 USD |
1.7810 USD |
| 2023-05-18 |
1.7730 USD |
2,321.4102 |
1.7930 USD |
1.7340 USD |
1.8410 USD |
1.7600 USD |
| 2023-05-17 |
1.7880 USD |
1,683.1063 |
1.7300 USD |
1.7300 USD |
1.8410 USD |
1.7770 USD |
| 2023-05-16 |
1.7290 USD |
8,814.2697 |
1.8230 USD |
1.6810 USD |
1.8410 USD |
1.7160 USD |
| 2023-05-15 |
1.7930 USD |
1,109.3162 |
1.7820 USD |
1.7560 USD |
1.8200 USD |
1.8200 USD |
| 2023-05-14 |
1.7620 USD |
1,927.2658 |
1.7570 USD |
1.7360 USD |
1.7910 USD |
1.7780 USD |
| 2023-05-13 |
1.7220 USD |
12,759.2305 |
1.7660 USD |
1.4680 USD |
1.9480 USD |
1.7570 USD |
| 2023-05-12 |
1.7550 USD |
9,257.8155 |
1.7900 USD |
1.6590 USD |
1.8320 USD |
1.7610 USD |
| 2023-05-11 |
1.8620 USD |
12,330.1156 |
2.0060 USD |
1.7750 USD |
2.0380 USD |
1.8340 USD |
| 2023-05-10 |
1.9880 USD |
4,366.9577 |
1.9930 USD |
1.9670 USD |
2.0990 USD |
1.9990 USD |
| 2023-05-09 |
1.9250 USD |
10,909.1824 |
1.9560 USD |
1.8380 USD |
2.0050 USD |
1.9680 USD |
| 2023-05-08 |
2.0380 USD |
4,402.4838 |
2.1930 USD |
1.9220 USD |
2.1930 USD |
1.9500 USD |
| 2023-05-07 |
2.1130 USD |
3,098.1017 |
2.0590 USD |
2.0190 USD |
2.2210 USD |
2.1650 USD |