Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2.1480 USD |
9,222.0617 |
2.3660 USD |
1.9410 USD |
2.4060 USD |
1.9690 USD |
| 2023-05-05 |
2.3800 USD |
2,652.0308 |
2.4870 USD |
2.2740 USD |
2.4880 USD |
2.3170 USD |
| 2023-05-04 |
2.5120 USD |
3,591.2207 |
2.4340 USD |
2.4340 USD |
2.5810 USD |
2.4610 USD |
| 2023-05-03 |
2.5480 USD |
4,498.4767 |
2.5170 USD |
2.3840 USD |
2.8680 USD |
2.5200 USD |
| 2023-05-02 |
2.3330 USD |
11,744.8579 |
2.3260 USD |
2.1480 USD |
2.5810 USD |
2.4720 USD |
| 2023-05-01 |
2.4110 USD |
10,258.6605 |
2.6350 USD |
2.2530 USD |
2.6350 USD |
2.3270 USD |
| 2023-04-30 |
2.6360 USD |
1,120.0751 |
2.6430 USD |
2.6030 USD |
2.6690 USD |
2.6030 USD |
| 2023-04-29 |
2.5770 USD |
5,404.8797 |
2.6340 USD |
2.5170 USD |
2.6640 USD |
2.6480 USD |
| 2023-04-28 |
2.6490 USD |
851.3286 |
2.6740 USD |
2.5880 USD |
2.7140 USD |
2.6990 USD |
| 2023-04-27 |
2.6200 USD |
1,384.8143 |
2.5780 USD |
2.5590 USD |
2.7040 USD |
2.5970 USD |
| 2023-04-26 |
2.6240 USD |
7,750.2466 |
2.7010 USD |
2.4580 USD |
2.8350 USD |
2.6200 USD |
| 2023-04-25 |
2.6690 USD |
6,074.7667 |
2.4180 USD |
2.3640 USD |
2.8940 USD |
2.7910 USD |
| 2023-04-24 |
2.3850 USD |
2,745.2450 |
2.3820 USD |
2.2130 USD |
2.5070 USD |
2.4340 USD |
| 2023-04-23 |
2.4860 USD |
5,348.5392 |
2.4870 USD |
2.3190 USD |
2.6080 USD |
2.4140 USD |
| 2023-04-22 |
2.5170 USD |
9,863.8532 |
2.6280 USD |
2.4250 USD |
2.6840 USD |
2.4860 USD |
| 2023-04-21 |
2.6240 USD |
8,159.9791 |
2.8000 USD |
2.4660 USD |
2.8950 USD |
2.6070 USD |
| 2023-04-20 |
2.8790 USD |
15,091.7645 |
2.9690 USD |
2.7510 USD |
3.0270 USD |
2.8280 USD |
| 2023-04-19 |
3.1690 USD |
3,381.9863 |
3.2640 USD |
3.0820 USD |
3.3130 USD |
3.1060 USD |
| 2023-04-18 |
3.2980 USD |
8,104.4136 |
3.3190 USD |
3.2010 USD |
3.4430 USD |
3.3140 USD |
| 2023-04-17 |
3.3450 USD |
6,481.1508 |
3.4720 USD |
3.2670 USD |
3.4720 USD |
3.3190 USD |
| 2023-04-16 |
3.4950 USD |
2,341.9211 |
3.5130 USD |
3.4000 USD |
3.6170 USD |
3.4830 USD |
| 2023-04-15 |
3.4880 USD |
2,079.5137 |
3.4860 USD |
3.4510 USD |
3.5560 USD |
3.4550 USD |
| 2023-04-14 |
3.5910 USD |
4,684.9541 |
3.5900 USD |
3.4310 USD |
3.7400 USD |
3.5470 USD |
| 2023-04-13 |
3.6760 USD |
11,093.5419 |
3.5370 USD |
3.4900 USD |
3.9300 USD |
3.5050 USD |
| 2023-04-12 |
3.5390 USD |
5,566.0503 |
3.5480 USD |
3.4500 USD |
3.7400 USD |
3.5500 USD |
| 2023-04-11 |
3.4190 USD |
2,458.1192 |
3.3840 USD |
3.2480 USD |
3.5590 USD |
3.4980 USD |
| 2023-04-10 |
3.3970 USD |
7,622.1852 |
3.4900 USD |
3.1570 USD |
3.6180 USD |
3.3690 USD |
| 2023-04-09 |
3.5260 USD |
2,659.6858 |
3.4700 USD |
3.4340 USD |
3.8010 USD |
3.4900 USD |
| 2023-04-08 |
3.5380 USD |
6,765.2302 |
3.6700 USD |
3.3230 USD |
3.7130 USD |
3.4700 USD |
| 2023-04-07 |
3.6580 USD |
3,072.8153 |
3.7750 USD |
3.6300 USD |
3.7750 USD |
3.6700 USD |
| 2023-04-06 |
3.7020 USD |
9,198.7193 |
3.7440 USD |
3.5000 USD |
3.9830 USD |
3.6680 USD |
| 2023-04-05 |
3.7240 USD |
16,343.6262 |
3.9390 USD |
3.4970 USD |
4.0990 USD |
3.7170 USD |
| 2023-04-04 |
3.8790 USD |
44,419.8409 |
3.9180 USD |
3.4120 USD |
4.1150 USD |
4.0090 USD |
| 2023-04-03 |
3.4020 USD |
16,776.8938 |
3.4660 USD |
3.2260 USD |
3.5240 USD |
3.3220 USD |
| 2023-04-02 |
3.5120 USD |
6,504.8935 |
3.5940 USD |
3.4640 USD |
3.5950 USD |
3.4660 USD |
| 2023-04-01 |
3.5390 USD |
5,964.4350 |
3.6690 USD |
3.4330 USD |
3.6780 USD |
3.5160 USD |
| 2023-03-31 |
3.6070 USD |
14,838.4313 |
3.6400 USD |
3.5100 USD |
3.8000 USD |
3.7120 USD |
| 2023-03-30 |
3.7570 USD |
13,194.7279 |
3.7870 USD |
3.6420 USD |
3.8590 USD |
3.6950 USD |
| 2023-03-29 |
3.8250 USD |
24,586.2652 |
3.7820 USD |
3.7080 USD |
4.0000 USD |
3.8580 USD |
| 2023-03-28 |
3.7370 USD |
58,131.7854 |
3.7430 USD |
3.5100 USD |
4.1190 USD |
3.7870 USD |
| 2023-03-27 |
3.7550 USD |
59,795.0280 |
3.6100 USD |
3.3930 USD |
4.0930 USD |
3.7340 USD |
| 2023-03-26 |
3.6150 USD |
51,780.7604 |
3.5640 USD |
3.2350 USD |
3.9460 USD |
3.5600 USD |
| 2023-03-25 |
3.6630 USD |
167,148.6936 |
2.8650 USD |
2.6990 USD |
4.5000 USD |
3.6010 USD |
| 2023-03-24 |
2.7710 USD |
58,533.1031 |
2.8780 USD |
2.6590 USD |
2.9130 USD |
2.8350 USD |
| 2023-03-23 |
2.9630 USD |
24,332.5958 |
3.1300 USD |
2.8000 USD |
3.1460 USD |
2.8300 USD |
| 2023-03-22 |
3.1310 USD |
35,784.0409 |
3.3070 USD |
2.9030 USD |
3.5080 USD |
3.0240 USD |
| 2023-03-21 |
3.2980 USD |
58,755.0596 |
3.5990 USD |
3.0320 USD |
3.6070 USD |
3.2680 USD |
| 2023-03-20 |
3.1320 USD |
98,089.6237 |
2.6760 USD |
2.4090 USD |
3.8200 USD |
3.2300 USD |
| 2023-03-19 |
2.9270 USD |
74,783.4586 |
3.1530 USD |
2.4240 USD |
3.6540 USD |
2.4240 USD |
| 2023-03-18 |
3.2450 USD |
187,556.1452 |
2.2800 USD |
2.0730 USD |
4.8440 USD |
3.0260 USD |