Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.9900 USD |
19.7424 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-21 |
3.9180 USD |
173.2000 |
4.0030 USD |
3.8400 USD |
4.0030 USD |
3.9900 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-19 |
4.0020 USD |
334.5159 |
4.0080 USD |
4.0000 USD |
4.0080 USD |
4.0000 USD |
| 2022-12-18 |
4.6340 USD |
129.9978 |
4.4900 USD |
4.4900 USD |
4.6800 USD |
4.5900 USD |
| 2022-12-17 |
4.6630 USD |
135.3025 |
4.6690 USD |
4.6400 USD |
4.6700 USD |
4.6400 USD |
| 2022-12-16 |
4.2410 USD |
482.5399 |
4.7300 USD |
3.8500 USD |
4.7300 USD |
3.8500 USD |
| 2022-12-15 |
4.7150 USD |
293.8407 |
4.7900 USD |
4.5000 USD |
4.9900 USD |
4.9900 USD |