Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
3.3420 USD |
1,291.9355 |
3.3700 USD |
3.1340 USD |
3.5760 USD |
3.5760 USD |
| 2023-01-07 |
3.5070 USD |
404.3729 |
3.4860 USD |
3.3670 USD |
3.5840 USD |
3.4060 USD |
| 2023-01-06 |
3.4360 USD |
592.8610 |
3.5730 USD |
3.3520 USD |
3.5830 USD |
3.3520 USD |
| 2023-01-05 |
3.5650 USD |
158.6399 |
3.5760 USD |
3.4080 USD |
3.5830 USD |
3.5750 USD |
| 2023-01-04 |
3.5020 USD |
844.5108 |
3.7960 USD |
3.4040 USD |
3.7970 USD |
3.4040 USD |
| 2023-01-03 |
3.5820 USD |
2,325.3000 |
3.6660 USD |
3.4000 USD |
4.0190 USD |
3.4040 USD |
| 2023-01-02 |
4.0510 USD |
8,713.9276 |
3.9970 USD |
3.4500 USD |
7.7600 USD |
3.8840 USD |
| 2023-01-01 |
3.5630 USD |
242.7926 |
3.4000 USD |
3.4000 USD |
3.9990 USD |
3.9990 USD |
| 2022-12-31 |
3.5280 USD |
568.1343 |
3.5700 USD |
3.4000 USD |
3.6000 USD |
3.4000 USD |
| 2022-12-30 |
3.6270 USD |
430.4858 |
3.6140 USD |
3.6000 USD |
3.9970 USD |
3.6000 USD |
| 2022-12-29 |
3.8680 USD |
463.9198 |
3.7950 USD |
3.6100 USD |
4.3070 USD |
4.2220 USD |
| 2022-12-28 |
4.2280 USD |
395.2987 |
8.3980 USD |
3.7200 USD |
8.3980 USD |
3.8000 USD |
| 2022-12-27 |
4.7700 USD |
131.3196 |
3.9890 USD |
3.6010 USD |
29.9610 USD |
4.0160 USD |
| 2022-12-26 |
3.9900 USD |
17.7000 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-22 |
3.9900 USD |
19.7424 |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2022-12-21 |
3.9180 USD |
173.2000 |
4.0030 USD |
3.8400 USD |
4.0030 USD |
3.9900 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2022-12-19 |
4.0020 USD |
334.5159 |
4.0080 USD |
4.0000 USD |
4.0080 USD |
4.0000 USD |
| 2022-12-18 |
4.6340 USD |
129.9978 |
4.4900 USD |
4.4900 USD |
4.6800 USD |
4.5900 USD |
| 2022-12-17 |
4.6630 USD |
135.3025 |
4.6690 USD |
4.6400 USD |
4.6700 USD |
4.6400 USD |
| 2022-12-16 |
4.2410 USD |
482.5399 |
4.7300 USD |
3.8500 USD |
4.7300 USD |
3.8500 USD |
| 2022-12-15 |
4.7150 USD |
293.8407 |
4.7900 USD |
4.5000 USD |
4.9900 USD |
4.9900 USD |