Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
4.4840 USD |
70.9225 |
4.4730 USD |
4.1620 USD |
4.5850 USD |
4.5470 USD |
| 2024-07-28 |
4.3170 USD |
336.0327 |
4.3000 USD |
4.1900 USD |
4.5210 USD |
4.3670 USD |
| 2024-07-27 |
4.4270 USD |
606.4690 |
4.5670 USD |
4.2000 USD |
4.5680 USD |
4.3010 USD |
| 2024-07-26 |
4.6420 USD |
283.3261 |
4.6990 USD |
4.3370 USD |
4.7640 USD |
4.4540 USD |
| 2024-07-25 |
4.6640 USD |
210.5658 |
4.5180 USD |
4.3980 USD |
4.7000 USD |
4.7000 USD |
| 2024-07-24 |
4.6470 USD |
107.8068 |
4.6790 USD |
4.5040 USD |
4.7000 USD |
4.5190 USD |
| 2024-07-23 |
4.6890 USD |
2,452.5157 |
4.7740 USD |
4.4050 USD |
4.7950 USD |
4.4050 USD |
| 2024-07-22 |
4.8140 USD |
114.8697 |
4.7990 USD |
4.6110 USD |
4.8560 USD |
4.8530 USD |
| 2024-07-21 |
4.7640 USD |
469.9121 |
4.7000 USD |
4.4820 USD |
4.8440 USD |
4.8380 USD |
| 2024-07-20 |
4.7180 USD |
5,201.9756 |
4.7830 USD |
4.4390 USD |
4.7850 USD |
4.7090 USD |
| 2024-07-19 |
4.7370 USD |
120.3144 |
4.6670 USD |
4.5780 USD |
4.8560 USD |
4.7920 USD |
| 2024-07-18 |
4.5620 USD |
331.5412 |
4.6610 USD |
4.4910 USD |
4.7960 USD |
4.4910 USD |
| 2024-07-17 |
4.7480 USD |
5,459.8464 |
4.7500 USD |
4.5810 USD |
4.8240 USD |
4.5810 USD |
| 2024-07-16 |
4.7510 USD |
3,874.4869 |
4.7510 USD |
4.6740 USD |
4.8650 USD |
4.7500 USD |
| 2024-07-15 |
4.7460 USD |
6,218.9522 |
4.5000 USD |
4.5000 USD |
4.8210 USD |
4.7500 USD |
| 2024-07-14 |
4.5010 USD |
808.0398 |
4.5010 USD |
4.5000 USD |
4.5590 USD |
4.5000 USD |
| 2024-07-13 |
4.4850 USD |
7,220.1335 |
4.2480 USD |
4.1410 USD |
4.5060 USD |
4.5010 USD |
| 2024-07-12 |
4.4510 USD |
8,715.0180 |
4.1850 USD |
4.1180 USD |
4.5660 USD |
4.2800 USD |
| 2024-07-11 |
4.4740 USD |
7,155.8535 |
4.5030 USD |
4.1850 USD |
4.6120 USD |
4.2800 USD |
| 2024-07-10 |
4.4580 USD |
6,941.5610 |
4.3960 USD |
4.3000 USD |
4.6820 USD |
4.5730 USD |
| 2024-07-09 |
4.2600 USD |
4,932.1900 |
3.9010 USD |
3.7860 USD |
4.4530 USD |
4.3000 USD |
| 2024-07-08 |
3.9750 USD |
1,090.3344 |
4.0760 USD |
3.7670 USD |
4.3350 USD |
4.0650 USD |
| 2024-07-07 |
4.1230 USD |
86.9056 |
4.1490 USD |
3.9890 USD |
4.2800 USD |
3.9890 USD |
| 2024-07-06 |
4.0560 USD |
392.2534 |
4.0710 USD |
3.9440 USD |
4.2800 USD |
4.0800 USD |
| 2024-07-05 |
4.3040 USD |
1,135.4949 |
4.4010 USD |
3.8950 USD |
4.8380 USD |
4.2050 USD |
| 2024-07-04 |
4.4170 USD |
242.1912 |
4.8160 USD |
4.3210 USD |
4.8160 USD |
4.4310 USD |
| 2024-07-03 |
4.8720 USD |
1,860.1370 |
4.7080 USD |
4.4680 USD |
5.3050 USD |
4.5590 USD |
| 2024-07-02 |
4.8020 USD |
1,931.9249 |
4.0550 USD |
4.0550 USD |
4.9770 USD |
4.9160 USD |
| 2024-07-01 |
4.1920 USD |
56.8177 |
4.2740 USD |
4.0420 USD |
4.3410 USD |
4.0540 USD |
| 2024-06-30 |
4.2160 USD |
599.0108 |
4.3030 USD |
4.0400 USD |
4.5510 USD |
4.2020 USD |
| 2024-06-29 |
4.1920 USD |
356.2613 |
4.3660 USD |
4.1080 USD |
4.5350 USD |
4.3790 USD |
| 2024-06-28 |
4.3960 USD |
1,607.6356 |
4.3980 USD |
4.1540 USD |
4.7030 USD |
4.1800 USD |
| 2024-06-27 |
4.3760 USD |
418.4870 |
4.3760 USD |
4.1370 USD |
4.5890 USD |
4.4490 USD |
| 2024-06-26 |
4.5110 USD |
2,688.4894 |
4.4940 USD |
4.1770 USD |
4.9830 USD |
4.4700 USD |
| 2024-06-25 |
4.4060 USD |
4,706.4042 |
3.5980 USD |
3.4370 USD |
4.9380 USD |
4.5260 USD |
| 2024-06-24 |
3.5380 USD |
401.3431 |
3.4770 USD |
3.4350 USD |
3.7770 USD |
3.4600 USD |
| 2024-06-23 |
3.6410 USD |
564.8568 |
3.7520 USD |
3.4740 USD |
3.9650 USD |
3.4760 USD |
| 2024-06-22 |
3.9750 USD |
538.1521 |
3.8570 USD |
3.6820 USD |
4.1920 USD |
3.8050 USD |
| 2024-06-21 |
3.6580 USD |
1,205.6007 |
3.5480 USD |
3.3970 USD |
3.8660 USD |
3.8660 USD |
| 2024-06-20 |
3.5050 USD |
3,482.4935 |
3.8760 USD |
3.3960 USD |
3.9220 USD |
3.5380 USD |
| 2024-06-19 |
3.8600 USD |
2,054.7835 |
3.9460 USD |
3.5400 USD |
4.0840 USD |
3.9190 USD |
| 2024-06-18 |
4.0480 USD |
1,442.1194 |
4.0540 USD |
3.9810 USD |
4.3450 USD |
4.1260 USD |
| 2024-06-17 |
4.3970 USD |
2,495.0493 |
4.6530 USD |
4.0590 USD |
4.6680 USD |
4.0590 USD |
| 2024-06-16 |
5.0200 USD |
3,471.9877 |
4.9150 USD |
4.5860 USD |
5.1000 USD |
4.7590 USD |
| 2024-06-15 |
4.6940 USD |
2,578.7286 |
4.0960 USD |
4.0440 USD |
5.0950 USD |
4.8410 USD |
| 2024-06-14 |
4.0740 USD |
269.5213 |
4.1570 USD |
4.0440 USD |
4.1750 USD |
4.1750 USD |
| 2024-06-13 |
4.1640 USD |
530.5176 |
4.2560 USD |
4.0100 USD |
4.4060 USD |
4.0470 USD |
| 2024-06-12 |
4.2270 USD |
967.4243 |
4.4500 USD |
4.1100 USD |
4.4760 USD |
4.2650 USD |
| 2024-06-11 |
4.1640 USD |
1,836.9061 |
4.2530 USD |
4.1100 USD |
4.4910 USD |
4.1110 USD |
| 2024-06-10 |
4.1810 USD |
975.4855 |
4.4110 USD |
4.1100 USD |
4.5210 USD |
4.1350 USD |