Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.6718 AUD |
499.8659 EUR |
1.6704 AUD |
1.6704 AUD |
1.6748 AUD |
1.6737 AUD |
| 2025-01-28 |
1.6665 AUD |
25,474.4491 EUR |
1.6646 AUD |
1.6646 AUD |
1.6705 AUD |
1.6705 AUD |
| 2025-01-27 |
1.6694 AUD |
85,884.7423 EUR |
1.6640 AUD |
1.6581 AUD |
1.6748 AUD |
1.6719 AUD |
| 2025-01-26 |
1.6597 AUD |
6,409.8469 EUR |
1.6592 AUD |
1.6581 AUD |
1.6641 AUD |
1.6594 AUD |
| 2025-01-25 |
1.6594 AUD |
36,562.8844 EUR |
1.6597 AUD |
1.6577 AUD |
1.6694 AUD |
1.6577 AUD |
| 2025-01-24 |
1.6556 AUD |
3,995.3722 EUR |
1.6551 AUD |
1.6512 AUD |
1.6609 AUD |
1.6609 AUD |
| 2025-01-23 |
1.6635 AUD |
29,312.6377 EUR |
1.6587 AUD |
1.6577 AUD |
1.6666 AUD |
1.6638 AUD |
| 2025-01-22 |
1.6610 AUD |
2,703.0472 EUR |
1.6583 AUD |
1.6413 AUD |
1.6648 AUD |
1.6616 AUD |
| 2025-01-21 |
1.6600 AUD |
22,592.1899 EUR |
1.6595 AUD |
1.6573 AUD |
1.6700 AUD |
1.6597 AUD |
| 2025-01-20 |
1.6560 AUD |
110,860.9399 EUR |
1.6553 AUD |
1.6502 AUD |
1.6672 AUD |
1.6593 AUD |
| 2025-01-19 |
1.6574 AUD |
47,863.8434 EUR |
1.6617 AUD |
1.6529 AUD |
1.6656 AUD |
1.6576 AUD |
| 2025-01-18 |
1.6614 AUD |
37,319.5925 EUR |
1.6612 AUD |
1.6592 AUD |
1.6695 AUD |
1.6609 AUD |
| 2025-01-17 |
1.6588 AUD |
3,022.2880 EUR |
1.6563 AUD |
1.6549 AUD |
1.6650 AUD |
1.6572 AUD |
| 2025-01-16 |
1.6527 AUD |
8,090.4207 EUR |
1.6518 AUD |
1.6498 AUD |
1.6582 AUD |
1.6570 AUD |
| 2025-01-15 |
1.6623 AUD |
10,526.7067 EUR |
1.6614 AUD |
1.6540 AUD |
1.6673 AUD |
1.6550 AUD |
| 2025-01-14 |
1.6569 AUD |
2,779.5625 EUR |
1.6560 AUD |
1.6539 AUD |
1.6620 AUD |
1.6620 AUD |
| 2025-01-13 |
1.6623 AUD |
10,317.6535 EUR |
1.6625 AUD |
1.6581 AUD |
1.6679 AUD |
1.6581 AUD |
| 2025-01-12 |
1.6647 AUD |
2,104.2964 EUR |
1.6648 AUD |
1.6633 AUD |
1.6674 AUD |
1.6674 AUD |
| 2025-01-11 |
1.6652 AUD |
730.6902 EUR |
1.6682 AUD |
1.6646 AUD |
1.6695 AUD |
1.6646 AUD |
| 2025-01-10 |
1.6625 AUD |
26,652.8011 EUR |
1.6641 AUD |
1.6586 AUD |
1.6693 AUD |
1.6668 AUD |
| 2025-01-09 |
1.6615 AUD |
85,349.8162 EUR |
1.6612 AUD |
1.6589 AUD |
1.6660 AUD |
1.6605 AUD |
| 2025-01-08 |
1.6589 AUD |
67,011.3448 EUR |
1.6589 AUD |
1.6558 AUD |
1.6679 AUD |
1.6588 AUD |
| 2025-01-07 |
1.6560 AUD |
858.9858 EUR |
1.6593 AUD |
1.6549 AUD |
1.6621 AUD |
1.6585 AUD |
| 2025-01-06 |
1.6567 AUD |
17,198.4230 EUR |
1.6559 AUD |
1.6529 AUD |
1.6601 AUD |
1.6575 AUD |
| 2025-01-05 |
1.6522 AUD |
1,141.4569 EUR |
1.6557 AUD |
1.6497 AUD |
1.6574 AUD |
1.6574 AUD |
| 2025-01-04 |
1.6542 AUD |
18,851.0526 EUR |
1.6550 AUD |
1.6505 AUD |
1.6584 AUD |
1.6564 AUD |
| 2025-01-03 |
1.6524 AUD |
30,087.5118 EUR |
1.6555 AUD |
1.6508 AUD |
1.6555 AUD |
1.6522 AUD |
| 2025-01-02 |
1.6606 AUD |
9,512.1020 EUR |
1.6722 AUD |
1.6500 AUD |
1.6723 AUD |
1.6564 AUD |
| 2025-01-01 |
1.6784 AUD |
3,150.3983 EUR |
1.6804 AUD |
1.6760 AUD |
1.6804 AUD |
1.6765 AUD |
| 2024-12-31 |
1.6793 AUD |
29,379.2755 EUR |
1.6768 AUD |
1.6732 AUD |
1.6836 AUD |
1.6785 AUD |
| 2024-12-30 |
1.6746 AUD |
41,124.0509 EUR |
1.6803 AUD |
1.6714 AUD |
1.6804 AUD |
1.6743 AUD |
| 2024-12-29 |
1.6818 AUD |
18,910.6625 EUR |
1.6814 AUD |
1.6808 AUD |
1.6838 AUD |
1.6812 AUD |
| 2024-12-28 |
1.6801 AUD |
14,893.3078 EUR |
1.6816 AUD |
1.6780 AUD |
1.6824 AUD |
1.6802 AUD |
| 2024-12-27 |
1.6815 AUD |
59,487.8896 EUR |
1.6767 AUD |
1.6733 AUD |
1.6837 AUD |
1.6823 AUD |
| 2024-12-26 |
1.6720 AUD |
10,749.6076 EUR |
1.6670 AUD |
1.6634 AUD |
1.6752 AUD |
1.6752 AUD |
| 2024-12-25 |
1.6687 AUD |
89,916.3773 EUR |
1.6693 AUD |
1.6664 AUD |
1.6705 AUD |
1.6697 AUD |
| 2024-12-24 |
1.6684 AUD |
233,872.1147 EUR |
1.6694 AUD |
1.6631 AUD |
1.6713 AUD |
1.6688 AUD |
| 2024-12-23 |
1.6689 AUD |
139,789.7826 EUR |
1.6736 AUD |
1.6646 AUD |
1.6738 AUD |
1.6726 AUD |
| 2024-12-22 |
1.6748 AUD |
153,533.8743 EUR |
1.6719 AUD |
1.6703 AUD |
1.6785 AUD |
1.6749 AUD |
| 2024-12-21 |
1.6718 AUD |
58,089.8308 EUR |
1.6720 AUD |
1.6689 AUD |
1.6742 AUD |
1.6689 AUD |
| 2024-12-20 |
1.6659 AUD |
308,354.0936 EUR |
1.6668 AUD |
1.6619 AUD |
1.6719 AUD |
1.6675 AUD |
| 2024-12-19 |
1.6644 AUD |
196,127.4995 EUR |
1.6641 AUD |
1.6559 AUD |
1.6691 AUD |
1.6607 AUD |
| 2024-12-18 |
1.6597 AUD |
94,967.3886 EUR |
1.6496 AUD |
1.6496 AUD |
1.6673 AUD |
1.6673 AUD |
| 2024-12-17 |
1.6529 AUD |
275,439.5058 EUR |
1.6505 AUD |
1.6488 AUD |
1.6576 AUD |
1.6537 AUD |
| 2024-12-16 |
1.6534 AUD |
604,634.1024 EUR |
1.6523 AUD |
1.6460 AUD |
1.6609 AUD |
1.6507 AUD |
| 2024-12-15 |
1.6456 AUD |
125,604.3495 EUR |
1.6486 AUD |
1.6432 AUD |
1.6487 AUD |
1.6476 AUD |
| 2024-12-14 |
1.6432 AUD |
145,318.9223 EUR |
1.6495 AUD |
1.6386 AUD |
1.6496 AUD |
1.6465 AUD |
| 2024-12-13 |
1.6427 AUD |
30,879.8922 EUR |
1.6421 AUD |
1.6413 AUD |
1.6510 AUD |
1.6507 AUD |
| 2024-12-12 |
1.6392 AUD |
365,072.2549 EUR |
1.6484 AUD |
1.6359 AUD |
1.6497 AUD |
1.6427 AUD |
| 2024-12-11 |
1.6498 AUD |
178,201.0898 EUR |
1.6491 AUD |
1.6453 AUD |
1.6551 AUD |
1.6507 AUD |