Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.6811 AUD |
4,694.5248 EUR |
1.6864 AUD |
1.6759 AUD |
1.6864 AUD |
1.6759 AUD |
| 2023-08-30 |
1.6826 AUD |
7,076.5499 EUR |
1.6812 AUD |
1.6784 AUD |
1.6856 AUD |
1.6831 AUD |
| 2023-08-29 |
1.6806 AUD |
32,127.9495 EUR |
1.6842 AUD |
1.6764 AUD |
1.6852 AUD |
1.6781 AUD |
| 2023-08-28 |
1.6849 AUD |
10,324.9943 EUR |
1.6796 AUD |
1.6794 AUD |
1.6880 AUD |
1.6850 AUD |
| 2023-08-27 |
1.6848 AUD |
4,497.8759 EUR |
1.6882 AUD |
1.6828 AUD |
1.6882 AUD |
1.6855 AUD |
| 2023-08-26 |
1.6858 AUD |
3,176.2854 EUR |
1.6869 AUD |
1.6830 AUD |
1.6896 AUD |
1.6872 AUD |
| 2023-08-25 |
1.6849 AUD |
14,972.8710 EUR |
1.6810 AUD |
1.6809 AUD |
1.6880 AUD |
1.6839 AUD |
| 2023-08-24 |
1.6812 AUD |
5,537.3414 EUR |
1.6768 AUD |
1.6758 AUD |
1.6887 AUD |
1.6887 AUD |
| 2023-08-23 |
1.6836 AUD |
10,183.9099 EUR |
1.6899 AUD |
1.6759 AUD |
1.6899 AUD |
1.6772 AUD |
| 2023-08-22 |
1.6912 AUD |
13,173.8510 EUR |
1.6992 AUD |
1.6873 AUD |
1.7003 AUD |
1.6928 AUD |
| 2023-08-21 |
1.7002 AUD |
9,961.6470 EUR |
1.6990 AUD |
1.6970 AUD |
1.7045 AUD |
1.7004 AUD |
| 2023-08-20 |
1.7024 AUD |
167,416.3786 EUR |
1.7008 AUD |
1.6993 AUD |
1.7067 AUD |
1.7014 AUD |
| 2023-08-19 |
1.7003 AUD |
16,445.9378 EUR |
1.6983 AUD |
1.6958 AUD |
1.7041 AUD |
1.6991 AUD |
| 2023-08-18 |
1.6985 AUD |
7,848.6238 EUR |
1.6996 AUD |
1.6965 AUD |
1.7011 AUD |
1.6992 AUD |
| 2023-08-17 |
1.7005 AUD |
8,719.7327 EUR |
1.7000 AUD |
1.6960 AUD |
1.7047 AUD |
1.6960 AUD |
| 2023-08-16 |
1.6921 AUD |
3,865.7309 EUR |
1.6942 AUD |
1.6882 AUD |
1.6971 AUD |
1.6971 AUD |
| 2023-08-15 |
1.6839 AUD |
1,890.2973 EUR |
1.6773 AUD |
1.6773 AUD |
1.6941 AUD |
1.6903 AUD |
| 2023-08-14 |
1.6853 AUD |
44,670.2809 EUR |
1.6858 AUD |
1.6204 AUD |
1.6899 AUD |
1.6863 AUD |
| 2023-08-13 |
1.6855 AUD |
3,492.6485 EUR |
1.6840 AUD |
1.6828 AUD |
1.6877 AUD |
1.6849 AUD |
| 2023-08-12 |
1.6824 AUD |
4,840.8764 EUR |
1.6867 AUD |
1.6803 AUD |
1.6867 AUD |
1.6816 AUD |
| 2023-08-11 |
1.6853 AUD |
18,046.2016 EUR |
1.6850 AUD |
1.6812 AUD |
1.6900 AUD |
1.6866 AUD |
| 2023-08-10 |
1.6843 AUD |
12,697.5168 EUR |
1.6792 AUD |
1.6782 AUD |
1.6848 AUD |
1.6822 AUD |
| 2023-08-09 |
1.6757 AUD |
18,991.4597 EUR |
1.6686 AUD |
1.6686 AUD |
1.6836 AUD |
1.6829 AUD |
| 2023-08-08 |
1.6787 AUD |
56,896.1054 EUR |
1.6768 AUD |
1.6723 AUD |
1.6859 AUD |
1.6737 AUD |
| 2023-08-07 |
1.6719 AUD |
12,369.2501 EUR |
1.6705 AUD |
1.6689 AUD |
1.6768 AUD |
1.6765 AUD |
| 2023-08-06 |
1.6748 AUD |
1,391.7441 EUR |
1.6768 AUD |
1.6736 AUD |
1.6768 AUD |
1.6754 AUD |
| 2023-08-05 |
1.6758 AUD |
590.1570 EUR |
1.6758 AUD |
1.6743 AUD |
1.6758 AUD |
1.6743 AUD |
| 2023-08-04 |
1.6701 AUD |
5,232.9577 EUR |
1.6656 AUD |
1.6654 AUD |
1.6764 AUD |
1.6764 AUD |
| 2023-08-03 |
1.6726 AUD |
12,374.5642 EUR |
1.6771 AUD |
1.6666 AUD |
1.6771 AUD |
1.6666 AUD |
| 2023-08-02 |
1.6674 AUD |
9,520.7346 EUR |
1.6659 AUD |
1.6636 AUD |
1.6783 AUD |
1.6783 AUD |
| 2023-08-01 |
1.6518 AUD |
27,786.7475 EUR |
1.6363 AUD |
1.6359 AUD |
1.6623 AUD |
1.6608 AUD |
| 2023-07-31 |
1.6494 AUD |
9,332.5728 EUR |
1.6584 AUD |
1.6368 AUD |
1.6610 AUD |
1.6390 AUD |
| 2023-07-30 |
1.6608 AUD |
11,122.2782 EUR |
1.6594 AUD |
1.6573 AUD |
1.6627 AUD |
1.6593 AUD |
| 2023-07-29 |
1.6561 AUD |
12,310.5755 EUR |
1.6565 AUD |
1.6553 AUD |
1.6630 AUD |
1.6580 AUD |
| 2023-07-28 |
1.6494 AUD |
46,038.1459 EUR |
1.6428 AUD |
1.6428 AUD |
1.6569 AUD |
1.6553 AUD |
| 2023-07-27 |
1.6345 AUD |
10,517.6712 EUR |
1.6389 AUD |
1.6286 AUD |
1.6408 AUD |
1.6382 AUD |
| 2023-07-26 |
1.6360 AUD |
4,924.0659 EUR |
1.6331 AUD |
1.6321 AUD |
1.6441 AUD |
1.6427 AUD |
| 2023-07-25 |
1.6343 AUD |
16,504.9225 EUR |
1.6375 AUD |
1.6301 AUD |
1.6375 AUD |
1.6302 AUD |
| 2023-07-24 |
1.6435 AUD |
38,948.5696 EUR |
1.6550 AUD |
1.6383 AUD |
1.6550 AUD |
1.6416 AUD |
| 2023-07-23 |
1.6530 AUD |
2,004.0682 EUR |
1.6549 AUD |
1.6517 AUD |
1.6554 AUD |
1.6517 AUD |
| 2023-07-22 |
1.6529 AUD |
2,628.2730 EUR |
1.6514 AUD |
1.6514 AUD |
1.6533 AUD |
1.6533 AUD |
| 2023-07-21 |
1.6450 AUD |
7,164.4058 EUR |
1.6455 AUD |
1.6387 AUD |
1.6506 AUD |
1.6492 AUD |
| 2023-07-20 |
1.6416 AUD |
4,318.6059 EUR |
1.6527 AUD |
1.6375 AUD |
1.6527 AUD |
1.6412 AUD |
| 2023-07-19 |
1.6555 AUD |
5,538.6420 EUR |
1.6515 AUD |
1.6515 AUD |
1.6610 AUD |
1.6539 AUD |
| 2023-07-18 |
1.6528 AUD |
15,011.4713 EUR |
1.6543 AUD |
1.6471 AUD |
1.6553 AUD |
1.6499 AUD |
| 2023-07-17 |
1.6538 AUD |
32,060.1807 EUR |
1.6461 AUD |
1.6461 AUD |
1.6556 AUD |
1.6503 AUD |
| 2023-07-16 |
1.6466 AUD |
19,406.0244 EUR |
1.6479 AUD |
1.6439 AUD |
1.6501 AUD |
1.6458 AUD |
| 2023-07-15 |
1.6479 AUD |
75,728.5756 EUR |
1.6483 AUD |
1.6442 AUD |
1.6504 AUD |
1.6469 AUD |
| 2023-07-14 |
1.6410 AUD |
16,651.5476 EUR |
1.6323 AUD |
1.6317 AUD |
1.6463 AUD |
1.6454 AUD |
| 2023-07-13 |
1.6395 AUD |
62,022.9767 EUR |
1.6443 AUD |
1.6257 AUD |
1.6450 AUD |
1.6330 AUD |