Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.6437 AUD |
5,645.1277 EUR |
1.6442 AUD |
1.6383 AUD |
1.6494 AUD |
1.6438 AUD |
| 2023-07-11 |
1.6482 AUD |
12,710.1154 EUR |
1.6465 AUD |
1.6441 AUD |
1.6525 AUD |
1.6470 AUD |
| 2023-07-10 |
1.6471 AUD |
19,656.5226 EUR |
1.6418 AUD |
1.6398 AUD |
1.6552 AUD |
1.6478 AUD |
| 2023-07-09 |
1.6431 AUD |
29,280.2487 EUR |
1.6410 AUD |
1.6396 AUD |
1.6432 AUD |
1.6419 AUD |
| 2023-07-08 |
1.6415 AUD |
9,846.4375 EUR |
1.6398 AUD |
1.6398 AUD |
1.6432 AUD |
1.6419 AUD |
| 2023-07-07 |
1.6422 AUD |
7,558.0368 EUR |
1.6433 AUD |
1.6360 AUD |
1.6440 AUD |
1.6410 AUD |
| 2023-07-06 |
1.6377 AUD |
59,230.9951 EUR |
1.6309 AUD |
1.6253 AUD |
1.6425 AUD |
1.6425 AUD |
| 2023-07-05 |
1.6264 AUD |
2,525.5893 EUR |
1.6269 AUD |
1.6255 AUD |
1.6335 AUD |
1.6315 AUD |
| 2023-07-04 |
1.6313 AUD |
15,194.1106 EUR |
1.6361 AUD |
1.6241 AUD |
1.6389 AUD |
1.6268 AUD |
| 2023-07-03 |
1.6373 AUD |
63,201.6520 EUR |
1.6376 AUD |
1.6328 AUD |
1.6414 AUD |
1.6365 AUD |
| 2023-07-02 |
1.6356 AUD |
9,425.7418 EUR |
1.6363 AUD |
1.6334 AUD |
1.6381 AUD |
1.6356 AUD |
| 2023-07-01 |
1.6359 AUD |
13,473.0837 EUR |
1.6373 AUD |
1.6330 AUD |
1.6382 AUD |
1.6346 AUD |
| 2023-06-30 |
1.6379 AUD |
97,342.7632 EUR |
1.6395 AUD |
1.6331 AUD |
1.6419 AUD |
1.6382 AUD |
| 2023-06-29 |
1.6433 AUD |
78,074.3206 EUR |
1.6489 AUD |
1.6387 AUD |
1.6490 AUD |
1.6400 AUD |
| 2023-06-28 |
1.6477 AUD |
34,589.0609 EUR |
1.6446 AUD |
1.6407 AUD |
1.6518 AUD |
1.6496 AUD |
| 2023-06-27 |
1.6328 AUD |
9,527.5056 EUR |
1.6313 AUD |
1.6232 AUD |
1.6390 AUD |
1.6371 AUD |
| 2023-06-26 |
1.6326 AUD |
21,596.8718 EUR |
1.6303 AUD |
1.6277 AUD |
1.6363 AUD |
1.6341 AUD |
| 2023-06-25 |
1.6279 AUD |
4,889.2494 EUR |
1.6275 AUD |
1.6254 AUD |
1.6315 AUD |
1.6309 AUD |
| 2023-06-24 |
1.6286 AUD |
2,121.4885 EUR |
1.6315 AUD |
1.6275 AUD |
1.6315 AUD |
1.6299 AUD |
| 2023-06-23 |
1.6176 AUD |
89,754.1434 EUR |
1.6198 AUD |
1.5419 AUD |
1.6338 AUD |
1.6301 AUD |
| 2023-06-22 |
1.6224 AUD |
209,209.4444 EUR |
1.6208 AUD |
1.6150 AUD |
1.6300 AUD |
1.6205 AUD |
| 2023-06-21 |
1.6140 AUD |
20,983.6797 EUR |
1.6063 AUD |
1.6062 AUD |
1.6204 AUD |
1.6198 AUD |
| 2023-06-20 |
1.6083 AUD |
2,667.2988 EUR |
1.5978 AUD |
1.5978 AUD |
1.6150 AUD |
1.6058 AUD |
| 2023-06-19 |
1.5942 AUD |
21,046.0864 EUR |
1.5965 AUD |
1.5927 AUD |
1.6000 AUD |
1.5959 AUD |
| 2023-06-18 |
1.5925 AUD |
1,357.8043 EUR |
1.5953 AUD |
1.5905 AUD |
1.5957 AUD |
1.5905 AUD |
| 2023-06-17 |
1.5926 AUD |
2,908.1169 EUR |
1.5922 AUD |
1.5913 AUD |
1.5956 AUD |
1.5953 AUD |
| 2023-06-16 |
1.5909 AUD |
124,588.2454 EUR |
1.5909 AUD |
1.5873 AUD |
1.5946 AUD |
1.5893 AUD |
| 2023-06-15 |
1.5898 AUD |
6,608.9743 EUR |
1.5932 AUD |
1.5850 AUD |
1.5957 AUD |
1.5858 AUD |
| 2023-06-14 |
1.5967 AUD |
14,656.5301 EUR |
1.5953 AUD |
1.5883 AUD |
1.5986 AUD |
1.5944 AUD |
| 2023-06-13 |
1.5934 AUD |
18,226.6835 EUR |
1.5925 AUD |
1.5877 AUD |
1.5994 AUD |
1.5921 AUD |
| 2023-06-12 |
1.5940 AUD |
20,549.5591 EUR |
1.5948 AUD |
1.5910 AUD |
1.5972 AUD |
1.5949 AUD |
| 2023-06-11 |
1.5980 AUD |
103,519.5271 EUR |
1.5967 AUD |
1.5943 AUD |
1.6020 AUD |
1.5948 AUD |
| 2023-06-10 |
1.5946 AUD |
35,181.0334 EUR |
1.5950 AUD |
1.5913 AUD |
1.5978 AUD |
1.5978 AUD |
| 2023-06-09 |
1.6026 AUD |
26,784.9536 EUR |
1.6052 AUD |
1.5932 AUD |
1.6070 AUD |
1.5949 AUD |
| 2023-06-08 |
1.6058 AUD |
12,478.9868 EUR |
1.6093 AUD |
1.6036 AUD |
1.6093 AUD |
1.6058 AUD |
| 2023-06-07 |
1.5993 AUD |
79,258.1401 EUR |
1.6022 AUD |
1.5958 AUD |
1.6084 AUD |
1.6084 AUD |
| 2023-06-06 |
1.6094 AUD |
24,597.8062 EUR |
1.6205 AUD |
1.6004 AUD |
1.6205 AUD |
1.6014 AUD |
| 2023-06-05 |
1.6206 AUD |
46,669.7960 EUR |
1.6188 AUD |
1.6139 AUD |
1.6232 AUD |
1.6188 AUD |
| 2023-06-04 |
1.6195 AUD |
7,441.1424 EUR |
1.6214 AUD |
1.6175 AUD |
1.6214 AUD |
1.6198 AUD |
| 2023-06-03 |
1.6195 AUD |
4,392.3590 EUR |
1.6189 AUD |
1.6187 AUD |
1.6204 AUD |
1.6192 AUD |
| 2023-06-02 |
1.6267 AUD |
13,187.4893 EUR |
1.6333 AUD |
1.6208 AUD |
1.6333 AUD |
1.6221 AUD |
| 2023-06-01 |
1.6385 AUD |
94,738.7423 EUR |
1.6404 AUD |
1.6309 AUD |
1.6428 AUD |
1.6345 AUD |
| 2023-05-31 |
1.6427 AUD |
52,055.6196 EUR |
1.6430 AUD |
1.6382 AUD |
1.6471 AUD |
1.6396 AUD |
| 2023-05-30 |
1.6404 AUD |
40,856.3518 EUR |
1.6403 AUD |
1.6341 AUD |
1.6452 AUD |
1.6429 AUD |
| 2023-05-29 |
1.6408 AUD |
43,647.5451 EUR |
1.6423 AUD |
1.6357 AUD |
1.6442 AUD |
1.6387 AUD |
| 2023-05-28 |
1.6437 AUD |
6,445.0336 EUR |
1.6432 AUD |
1.6415 AUD |
1.6461 AUD |
1.6441 AUD |
| 2023-05-27 |
1.6422 AUD |
2,188.1869 EUR |
1.6431 AUD |
1.6415 AUD |
1.6436 AUD |
1.6435 AUD |
| 2023-05-26 |
1.6434 AUD |
12,725.3692 EUR |
1.6468 AUD |
1.6406 AUD |
1.6473 AUD |
1.6432 AUD |
| 2023-05-25 |
1.6432 AUD |
38,885.9066 EUR |
1.6418 AUD |
1.6385 AUD |
1.6480 AUD |
1.6453 AUD |
| 2023-05-24 |
1.6355 AUD |
67,692.5000 EUR |
1.6277 AUD |
1.6261 AUD |
1.6453 AUD |
1.6445 AUD |