Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6253 AUD |
182,817.8311 EUR |
1.6228 AUD |
1.6183 AUD |
1.6332 AUD |
1.6279 AUD |
| 2023-05-22 |
1.6246 AUD |
35,799.1799 EUR |
1.6241 AUD |
1.6215 AUD |
1.6269 AUD |
1.6230 AUD |
| 2023-05-21 |
1.6217 AUD |
4,493.5443 EUR |
1.6190 AUD |
1.6190 AUD |
1.6254 AUD |
1.6237 AUD |
| 2023-05-20 |
1.6210 AUD |
6,854.7352 EUR |
1.6211 AUD |
1.6210 AUD |
1.6211 AUD |
1.6210 AUD |
| 2023-05-19 |
1.6225 AUD |
199,184.2836 EUR |
1.6228 AUD |
1.6158 AUD |
1.6243 AUD |
1.6210 AUD |
| 2023-05-18 |
1.6248 AUD |
110,978.6323 EUR |
1.6235 AUD |
1.6208 AUD |
1.6298 AUD |
1.6228 AUD |
| 2023-05-17 |
1.6273 AUD |
24,092.9405 EUR |
1.6299 AUD |
1.6227 AUD |
1.6326 AUD |
1.6252 AUD |
| 2023-05-16 |
1.6249 AUD |
42,520.9898 EUR |
1.6193 AUD |
1.6193 AUD |
1.6278 AUD |
1.6269 AUD |
| 2023-05-15 |
1.6265 AUD |
31,709.6211 EUR |
1.6320 AUD |
1.6212 AUD |
1.6323 AUD |
1.6219 AUD |
| 2023-05-14 |
1.6338 AUD |
3,893.1563 EUR |
1.6330 AUD |
1.6318 AUD |
1.6363 AUD |
1.6351 AUD |
| 2023-05-13 |
1.6349 AUD |
5,678.0057 EUR |
1.6337 AUD |
1.6324 AUD |
1.6373 AUD |
1.6324 AUD |
| 2023-05-12 |
1.6312 AUD |
27,308.3598 EUR |
1.6317 AUD |
1.6274 AUD |
1.6334 AUD |
1.6330 AUD |
| 2023-05-11 |
1.6308 AUD |
58,683.9693 EUR |
1.6209 AUD |
1.6186 AUD |
1.6341 AUD |
1.6325 AUD |
| 2023-05-10 |
1.6232 AUD |
25,898.9702 EUR |
1.6217 AUD |
1.6133 AUD |
1.6252 AUD |
1.6214 AUD |
| 2023-05-09 |
1.6236 AUD |
14,572.7928 EUR |
1.6243 AUD |
1.6220 AUD |
1.6270 AUD |
1.6230 AUD |
| 2023-05-08 |
1.6315 AUD |
248,627.0766 EUR |
1.6369 AUD |
1.6233 AUD |
1.6401 AUD |
1.6235 AUD |
| 2023-05-07 |
1.6357 AUD |
141,612.0067 EUR |
1.6376 AUD |
1.6333 AUD |
1.6389 AUD |
1.6351 AUD |
| 2023-05-06 |
1.6365 AUD |
47,303.6931 EUR |
1.6360 AUD |
1.6332 AUD |
1.6404 AUD |
1.6368 AUD |
| 2023-05-05 |
1.6366 AUD |
12,760.9155 EUR |
1.6420 AUD |
1.6322 AUD |
1.6451 AUD |
1.6322 AUD |
| 2023-05-04 |
1.6549 AUD |
1,164.8312 EUR |
1.6637 AUD |
1.6438 AUD |
1.6637 AUD |
1.6438 AUD |
| 2023-05-03 |
1.6534 AUD |
3,078.5514 EUR |
1.6540 AUD |
1.6511 AUD |
1.6564 AUD |
1.6547 AUD |
| 2023-05-02 |
1.6459 AUD |
12,793.8705 EUR |
1.6557 AUD |
1.6375 AUD |
1.6557 AUD |
1.6514 AUD |
| 2023-05-01 |
1.6580 AUD |
4,557.4318 EUR |
1.6609 AUD |
1.6517 AUD |
1.6611 AUD |
1.6551 AUD |
| 2023-04-30 |
1.6659 AUD |
1,800.4762 EUR |
1.6667 AUD |
1.6646 AUD |
1.6681 AUD |
1.6681 AUD |
| 2023-04-29 |
1.6666 AUD |
3,095.0923 EUR |
1.6658 AUD |
1.6633 AUD |
1.6684 AUD |
1.6684 AUD |
| 2023-04-28 |
1.6674 AUD |
16,535.6733 EUR |
1.6610 AUD |
1.6599 AUD |
1.6690 AUD |
1.6682 AUD |
| 2023-04-27 |
1.6642 AUD |
5,392.8635 EUR |
1.6656 AUD |
1.6611 AUD |
1.6672 AUD |
1.6639 AUD |
| 2023-04-26 |
1.6625 AUD |
34,993.7096 EUR |
1.6536 AUD |
1.6536 AUD |
1.6727 AUD |
1.6683 AUD |
| 2023-04-25 |
1.6524 AUD |
7,109.6185 EUR |
1.6505 AUD |
1.6505 AUD |
1.6566 AUD |
1.6566 AUD |
| 2023-04-24 |
1.6495 AUD |
30,379.1306 EUR |
1.6496 AUD |
1.6452 AUD |
1.6514 AUD |
1.6514 AUD |
| 2023-04-23 |
1.6465 AUD |
73,066.2166 EUR |
1.6453 AUD |
1.6430 AUD |
1.6492 AUD |
1.6492 AUD |
| 2023-04-22 |
1.6461 AUD |
7,693.8418 EUR |
1.6435 AUD |
1.6411 AUD |
1.6480 AUD |
1.6458 AUD |
| 2023-04-21 |
1.6389 AUD |
10,819.7718 EUR |
1.6244 AUD |
1.6244 AUD |
1.6458 AUD |
1.6458 AUD |
| 2023-04-20 |
1.6289 AUD |
11,863.3934 EUR |
1.6314 AUD |
1.6210 AUD |
1.6333 AUD |
1.6255 AUD |
| 2023-04-19 |
1.6283 AUD |
1,951.2199 EUR |
1.6291 AUD |
1.6268 AUD |
1.6313 AUD |
1.6298 AUD |
| 2023-04-18 |
1.6272 AUD |
1,221.5780 EUR |
1.6292 AUD |
1.6241 AUD |
1.6292 AUD |
1.6282 AUD |
| 2023-04-17 |
1.6353 AUD |
13,022.7906 EUR |
1.6395 AUD |
1.6258 AUD |
1.6422 AUD |
1.6258 AUD |
| 2023-04-16 |
1.6411 AUD |
5,488.3359 EUR |
1.6379 AUD |
1.6377 AUD |
1.6429 AUD |
1.6398 AUD |
| 2023-04-15 |
1.6388 AUD |
6,112.8922 EUR |
1.6390 AUD |
1.6361 AUD |
1.6390 AUD |
1.6361 AUD |
| 2023-04-14 |
1.6307 AUD |
80,783.0576 EUR |
1.6266 AUD |
1.6246 AUD |
1.6390 AUD |
1.6390 AUD |
| 2023-04-13 |
1.6332 AUD |
5,573.0008 EUR |
1.6341 AUD |
1.6286 AUD |
1.6359 AUD |
1.6286 AUD |
| 2023-04-12 |
1.6400 AUD |
48,324.9525 EUR |
1.6413 AUD |
1.6300 AUD |
1.6421 AUD |
1.6404 AUD |
| 2023-04-11 |
1.6331 AUD |
13,676.0232 EUR |
1.6351 AUD |
1.6255 AUD |
1.6416 AUD |
1.6354 AUD |
| 2023-04-10 |
1.6376 AUD |
12,785.0888 EUR |
1.6328 AUD |
1.6321 AUD |
1.6401 AUD |
1.6321 AUD |
| 2023-04-09 |
1.6339 AUD |
1,654.7113 EUR |
1.6328 AUD |
1.6308 AUD |
1.6357 AUD |
1.6339 AUD |
| 2023-04-08 |
1.6303 AUD |
1,752.2436 EUR |
1.6313 AUD |
1.6293 AUD |
1.6313 AUD |
1.6310 AUD |
| 2023-04-07 |
1.6314 AUD |
163.1390 EUR |
1.6340 AUD |
1.6299 AUD |
1.6340 AUD |
1.6299 AUD |
| 2023-04-06 |
1.6278 AUD |
23,956.2265 EUR |
1.6211 AUD |
1.6181 AUD |
1.6353 AUD |
1.6344 AUD |
| 2023-04-05 |
1.6242 AUD |
22,191.7855 EUR |
1.6173 AUD |
1.6173 AUD |
1.6350 AUD |
1.6192 AUD |
| 2023-04-04 |
1.6109 AUD |
9,390.0760 EUR |
1.6046 AUD |
1.6018 AUD |
1.6193 AUD |
1.6193 AUD |