Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6169 AUD |
52,735.7701 EUR |
1.6212 AUD |
1.6025 AUD |
1.6212 AUD |
1.6090 AUD |
| 2023-04-02 |
1.6202 AUD |
7,170.9562 EUR |
1.6198 AUD |
1.6173 AUD |
1.6234 AUD |
1.6173 AUD |
| 2023-04-01 |
1.6208 AUD |
2,622.2160 EUR |
1.6171 AUD |
1.6171 AUD |
1.6220 AUD |
1.6220 AUD |
| 2023-03-31 |
1.6220 AUD |
6,660.2269 EUR |
1.6214 AUD |
1.6165 AUD |
1.6269 AUD |
1.6165 AUD |
| 2023-03-30 |
1.6216 AUD |
41,509.9362 EUR |
1.6216 AUD |
1.6128 AUD |
1.6299 AUD |
1.6255 AUD |
| 2023-03-29 |
1.6220 AUD |
31,798.2041 EUR |
1.6181 AUD |
1.6150 AUD |
1.6269 AUD |
1.6216 AUD |
| 2023-03-28 |
1.6164 AUD |
697.9701 EUR |
1.6240 AUD |
1.6154 AUD |
1.6240 AUD |
1.6160 AUD |
| 2023-03-27 |
1.6199 AUD |
12,953.0487 EUR |
1.6199 AUD |
1.6147 AUD |
1.6238 AUD |
1.6238 AUD |
| 2023-03-26 |
1.6190 AUD |
27,053.4991 EUR |
1.6189 AUD |
1.6169 AUD |
1.6208 AUD |
1.6187 AUD |
| 2023-03-25 |
1.6143 AUD |
45,176.9784 EUR |
1.6150 AUD |
1.6075 AUD |
1.6203 AUD |
1.6154 AUD |
| 2023-03-24 |
1.6183 AUD |
77,340.4856 EUR |
1.6216 AUD |
1.6083 AUD |
1.6233 AUD |
1.6102 AUD |
| 2023-03-23 |
1.6181 AUD |
10,659.9910 EUR |
1.6159 AUD |
1.6151 AUD |
1.6228 AUD |
1.6195 AUD |
| 2023-03-22 |
1.6091 AUD |
162,988.0441 EUR |
1.6126 AUD |
1.6086 AUD |
1.6231 AUD |
1.6231 AUD |
| 2023-03-21 |
1.6009 AUD |
36,855.9413 EUR |
1.5953 AUD |
1.5952 AUD |
1.6175 AUD |
1.6161 AUD |
| 2023-03-20 |
1.5958 AUD |
25,809.5136 EUR |
1.5903 AUD |
1.5893 AUD |
1.6023 AUD |
1.5962 AUD |
| 2023-03-19 |
1.5978 AUD |
42,577.4556 EUR |
1.5961 AUD |
1.5929 AUD |
1.6026 AUD |
1.5929 AUD |
| 2023-03-18 |
1.5956 AUD |
1,366.2407 EUR |
1.5943 AUD |
1.5933 AUD |
1.5981 AUD |
1.5946 AUD |
| 2023-03-17 |
1.5907 AUD |
6,502.0755 EUR |
1.5917 AUD |
1.5874 AUD |
1.5962 AUD |
1.5927 AUD |
| 2023-03-16 |
1.5956 AUD |
11,250.9825 EUR |
1.5961 AUD |
1.5922 AUD |
1.6002 AUD |
1.5975 AUD |
| 2023-03-15 |
1.6033 AUD |
52,187.2005 EUR |
1.6045 AUD |
1.5835 AUD |
1.6069 AUD |
1.6023 AUD |
| 2023-03-14 |
1.6044 AUD |
9,568.6111 EUR |
1.6148 AUD |
1.5950 AUD |
1.6225 AUD |
1.6000 AUD |
| 2023-03-13 |
1.6137 AUD |
24,914.2015 EUR |
1.6285 AUD |
1.5933 AUD |
1.6285 AUD |
1.6159 AUD |
| 2023-03-12 |
1.6209 AUD |
2,626.4635 EUR |
1.6384 AUD |
1.6174 AUD |
1.6384 AUD |
1.6204 AUD |
| 2023-03-11 |
1.6083 AUD |
206,903.9814 EUR |
1.6167 AUD |
1.5942 AUD |
1.6300 AUD |
1.6300 AUD |
| 2023-03-10 |
1.6105 AUD |
36,826.6964 EUR |
1.6085 AUD |
1.6037 AUD |
1.6195 AUD |
1.6164 AUD |
| 2023-03-09 |
1.6000 AUD |
7,800.1247 EUR |
1.5963 AUD |
1.5928 AUD |
1.6084 AUD |
1.6068 AUD |
| 2023-03-08 |
1.5960 AUD |
9,838.2913 EUR |
1.6000 AUD |
1.5943 AUD |
1.6008 AUD |
1.5980 AUD |
| 2023-03-07 |
1.5956 AUD |
43,934.6143 EUR |
1.5874 AUD |
1.5874 AUD |
1.6020 AUD |
1.5997 AUD |
| 2023-03-06 |
1.5811 AUD |
2,436.0333 EUR |
1.5761 AUD |
1.5761 AUD |
1.5874 AUD |
1.5874 AUD |
| 2023-03-05 |
1.5765 AUD |
2,850.4118 EUR |
1.5779 AUD |
1.5735 AUD |
1.5793 AUD |
1.5735 AUD |
| 2023-03-04 |
1.5738 AUD |
1,150.1211 EUR |
1.5725 AUD |
1.5725 AUD |
1.5763 AUD |
1.5763 AUD |
| 2023-03-03 |
1.5695 AUD |
19,814.5809 EUR |
1.5727 AUD |
1.5677 AUD |
1.5737 AUD |
1.5677 AUD |
| 2023-03-02 |
1.5770 AUD |
3,280.8580 EUR |
1.5784 AUD |
1.5724 AUD |
1.5795 AUD |
1.5752 AUD |
| 2023-03-01 |
1.5766 AUD |
20,257.0804 EUR |
1.5713 AUD |
1.5669 AUD |
1.5800 AUD |
1.5766 AUD |
| 2023-02-28 |
1.5763 AUD |
6,664.7569 EUR |
1.5690 AUD |
1.5690 AUD |
1.5800 AUD |
1.5720 AUD |
| 2023-02-27 |
1.5697 AUD |
13,132.6920 EUR |
1.5655 AUD |
1.5655 AUD |
1.5750 AUD |
1.5718 AUD |
| 2023-02-26 |
1.5670 AUD |
6,936.7147 EUR |
1.5682 AUD |
1.5651 AUD |
1.5691 AUD |
1.5666 AUD |
| 2023-02-25 |
1.5690 AUD |
4,335.2073 EUR |
1.5699 AUD |
1.5673 AUD |
1.5715 AUD |
1.5675 AUD |
| 2023-02-24 |
1.5604 AUD |
23,416.0131 EUR |
1.5574 AUD |
1.5553 AUD |
1.5697 AUD |
1.5687 AUD |
| 2023-02-23 |
1.5544 AUD |
15,254.0196 EUR |
1.5518 AUD |
1.5512 AUD |
1.5605 AUD |
1.5576 AUD |
| 2023-02-22 |
1.5583 AUD |
13,082.5957 EUR |
1.5534 AUD |
1.5534 AUD |
1.5634 AUD |
1.5602 AUD |
| 2023-02-21 |
1.5492 AUD |
4,729.9459 EUR |
1.5475 AUD |
1.5453 AUD |
1.5550 AUD |
1.5548 AUD |
| 2023-02-20 |
1.5479 AUD |
41,894.7957 EUR |
1.5551 AUD |
1.5450 AUD |
1.5578 AUD |
1.5470 AUD |
| 2023-02-19 |
1.5565 AUD |
5,988.3621 EUR |
1.5597 AUD |
1.5551 AUD |
1.5598 AUD |
1.5561 AUD |
| 2023-02-18 |
1.5587 AUD |
7,631.3905 EUR |
1.5592 AUD |
1.5558 AUD |
1.5598 AUD |
1.5583 AUD |
| 2023-02-17 |
1.5561 AUD |
38,233.7484 EUR |
1.5505 AUD |
1.5505 AUD |
1.5578 AUD |
1.5567 AUD |
| 2023-02-16 |
1.5465 AUD |
28,540.8842 EUR |
1.5439 AUD |
1.5387 AUD |
1.5533 AUD |
1.5506 AUD |
| 2023-02-15 |
1.5360 AUD |
21,388.2350 EUR |
1.5323 AUD |
1.5285 AUD |
1.5492 AUD |
1.5459 AUD |
| 2023-02-14 |
1.5384 AUD |
10,264.7301 EUR |
1.5411 AUD |
1.5355 AUD |
1.5441 AUD |
1.5391 AUD |
| 2023-02-13 |
1.5430 AUD |
4,333.2312 EUR |
1.5437 AUD |
1.5388 AUD |
1.5446 AUD |
1.5391 AUD |