Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.5444 AUD |
14,345.6000 EUR |
1.5442 AUD |
1.5427 AUD |
1.5462 AUD |
1.5440 AUD |
| 2023-02-11 |
1.5459 AUD |
3,467.9431 EUR |
1.5460 AUD |
1.5438 AUD |
1.5473 AUD |
1.5440 AUD |
| 2023-02-10 |
1.5459 AUD |
12,062.4795 EUR |
1.5502 AUD |
1.5394 AUD |
1.5518 AUD |
1.5426 AUD |
| 2023-02-09 |
1.5443 AUD |
13,766.9068 EUR |
1.5451 AUD |
1.5407 AUD |
1.5497 AUD |
1.5486 AUD |
| 2023-02-08 |
1.5428 AUD |
6,793.9861 EUR |
1.5405 AUD |
1.5386 AUD |
1.5491 AUD |
1.5473 AUD |
| 2023-02-07 |
1.5466 AUD |
17,810.7030 EUR |
1.5557 AUD |
1.5397 AUD |
1.5557 AUD |
1.5410 AUD |
| 2023-02-06 |
1.5599 AUD |
10,612.1386 EUR |
1.5612 AUD |
1.5558 AUD |
1.5648 AUD |
1.5648 AUD |
| 2023-02-05 |
1.5614 AUD |
13,571.3894 EUR |
1.5604 AUD |
1.5589 AUD |
1.5638 AUD |
1.5636 AUD |
| 2023-02-04 |
1.5588 AUD |
2,562.2288 EUR |
1.5589 AUD |
1.5582 AUD |
1.5605 AUD |
1.5590 AUD |
| 2023-02-03 |
1.5489 AUD |
86,504.6876 EUR |
1.5443 AUD |
1.5433 AUD |
1.5600 AUD |
1.5588 AUD |
| 2023-02-02 |
1.5424 AUD |
15,363.8471 EUR |
1.5419 AUD |
1.5347 AUD |
1.5474 AUD |
1.5443 AUD |
| 2023-02-01 |
1.5431 AUD |
34,530.8677 EUR |
1.5444 AUD |
1.5403 AUD |
1.5484 AUD |
1.5431 AUD |
| 2023-01-31 |
1.5470 AUD |
10,765.5695 EUR |
1.5399 AUD |
1.5399 AUD |
1.5542 AUD |
1.5414 AUD |
| 2023-01-30 |
1.5386 AUD |
30,896.6460 EUR |
1.5320 AUD |
1.5318 AUD |
1.5445 AUD |
1.5408 AUD |
| 2023-01-29 |
1.5305 AUD |
33,024.2001 EUR |
1.5286 AUD |
1.5275 AUD |
1.5334 AUD |
1.5329 AUD |
| 2023-01-28 |
1.5311 AUD |
39,158.1383 EUR |
1.5286 AUD |
1.5264 AUD |
1.5321 AUD |
1.5303 AUD |
| 2023-01-27 |
1.5310 AUD |
77,287.4229 EUR |
1.5332 AUD |
1.5262 AUD |
1.5361 AUD |
1.5291 AUD |
| 2023-01-26 |
1.5363 AUD |
47,487.8270 EUR |
1.5364 AUD |
1.5323 AUD |
1.5392 AUD |
1.5323 AUD |
| 2023-01-25 |
1.5367 AUD |
107,909.6334 EUR |
1.5473 AUD |
1.5306 AUD |
1.5474 AUD |
1.5364 AUD |
| 2023-01-24 |
1.5478 AUD |
56,097.8600 EUR |
1.5459 AUD |
1.5447 AUD |
1.5506 AUD |
1.5476 AUD |
| 2023-01-23 |
1.5575 AUD |
35,699.0515 EUR |
1.5560 AUD |
1.5443 AUD |
1.5634 AUD |
1.5451 AUD |
| 2023-01-22 |
1.5636 AUD |
49,794.5362 EUR |
1.5627 AUD |
1.5616 AUD |
1.5649 AUD |
1.5621 AUD |
| 2023-01-21 |
1.5619 AUD |
36,915.6883 EUR |
1.5612 AUD |
1.5599 AUD |
1.5639 AUD |
1.5627 AUD |
| 2023-01-20 |
1.5606 AUD |
57,955.9177 EUR |
1.5649 AUD |
1.5544 AUD |
1.5653 AUD |
1.5581 AUD |
| 2023-01-19 |
1.5659 AUD |
17,622.8009 EUR |
1.5602 AUD |
1.5590 AUD |
1.5703 AUD |
1.5639 AUD |
| 2023-01-18 |
1.5406 AUD |
10,972.7136 EUR |
1.5421 AUD |
1.5389 AUD |
1.5530 AUD |
1.5530 AUD |
| 2023-01-17 |
1.5530 AUD |
2,458.3345 EUR |
1.5534 AUD |
1.5435 AUD |
1.5625 AUD |
1.5435 AUD |
| 2023-01-16 |
1.5527 AUD |
13,460.7987 EUR |
1.5503 AUD |
1.5484 AUD |
1.5582 AUD |
1.5543 AUD |
| 2023-01-15 |
1.5533 AUD |
3,915.0136 EUR |
1.5542 AUD |
1.5515 AUD |
1.5559 AUD |
1.5527 AUD |
| 2023-01-14 |
1.5543 AUD |
38,071.6566 EUR |
1.5522 AUD |
1.5484 AUD |
1.5568 AUD |
1.5531 AUD |
| 2023-01-13 |
1.5515 AUD |
68,448.5346 EUR |
1.5579 AUD |
1.5428 AUD |
1.5613 AUD |
1.5498 AUD |
| 2023-01-12 |
1.5536 AUD |
11,455.4251 EUR |
1.5583 AUD |
1.5492 AUD |
1.5621 AUD |
1.5578 AUD |
| 2023-01-11 |
1.5563 AUD |
6,556.2955 EUR |
1.5550 AUD |
1.5521 AUD |
1.5597 AUD |
1.5574 AUD |
| 2023-01-10 |
1.5559 AUD |
8,021.5804 EUR |
1.5521 AUD |
1.5521 AUD |
1.5596 AUD |
1.5571 AUD |
| 2023-01-09 |
1.5453 AUD |
16,049.5836 EUR |
1.5474 AUD |
1.5400 AUD |
1.5530 AUD |
1.5530 AUD |
| 2023-01-08 |
1.5504 AUD |
4,951.7752 EUR |
1.5527 AUD |
1.5458 AUD |
1.5540 AUD |
1.5458 AUD |
| 2023-01-07 |
1.5522 AUD |
4,994.6623 EUR |
1.5515 AUD |
1.5490 AUD |
1.5537 AUD |
1.5537 AUD |
| 2023-01-06 |
1.5490 AUD |
18,313.0893 EUR |
1.5562 AUD |
1.5445 AUD |
1.5611 AUD |
1.5487 AUD |
| 2023-01-05 |
1.5548 AUD |
28,749.6394 EUR |
1.5535 AUD |
1.5511 AUD |
1.5586 AUD |
1.5581 AUD |
| 2023-01-04 |
1.5456 AUD |
77,161.0170 EUR |
1.5651 AUD |
1.5431 AUD |
1.5651 AUD |
1.5464 AUD |
| 2023-01-03 |
1.5720 AUD |
14,065.7072 EUR |
1.5701 AUD |
1.5643 AUD |
1.5743 AUD |
1.5643 AUD |
| 2023-01-02 |
1.5722 AUD |
2,834.6819 EUR |
1.5731 AUD |
1.5650 AUD |
1.5754 AUD |
1.5683 AUD |
| 2023-01-01 |
1.5732 AUD |
21,992.7821 EUR |
1.5726 AUD |
1.5699 AUD |
1.5744 AUD |
1.5740 AUD |
| 2022-12-31 |
1.5710 AUD |
5,314.0329 EUR |
1.5737 AUD |
1.5706 AUD |
1.5737 AUD |
1.5711 AUD |
| 2022-12-30 |
1.5734 AUD |
17,491.6601 EUR |
1.5769 AUD |
1.5699 AUD |
1.5774 AUD |
1.5726 AUD |
| 2022-12-29 |
1.5787 AUD |
1,632.1302 EUR |
1.5765 AUD |
1.5765 AUD |
1.5836 AUD |
1.5836 AUD |
| 2022-12-28 |
1.5737 AUD |
5,911.4412 EUR |
1.5814 AUD |
1.5683 AUD |
1.5814 AUD |
1.5770 AUD |
| 2022-12-27 |
1.5766 AUD |
719.4174 EUR |
1.5771 AUD |
1.5739 AUD |
1.5809 AUD |
1.5793 AUD |
| 2022-12-26 |
1.5827 AUD |
4,393.2808 EUR |
1.5823 AUD |
1.5805 AUD |
1.5865 AUD |
1.5813 AUD |
| 2022-12-25 |
1.5857 AUD |
660.1446 EUR |
1.5882 AUD |
1.5850 AUD |
1.5882 AUD |
1.5850 AUD |