Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5819 AUD |
377.7181 EUR |
1.5822 AUD |
1.5805 AUD |
1.5822 AUD |
1.5819 AUD |
| 2022-12-23 |
1.5843 AUD |
7,737.5721 EUR |
1.5872 AUD |
1.5783 AUD |
1.5872 AUD |
1.5789 AUD |
| 2022-12-22 |
1.5785 AUD |
33,136.1590 EUR |
1.5791 AUD |
1.5729 AUD |
1.5897 AUD |
1.5879 AUD |
| 2022-12-21 |
1.5872 AUD |
2,814.1864 EUR |
1.5872 AUD |
1.5793 AUD |
1.5927 AUD |
1.5829 AUD |
| 2022-12-20 |
1.5932 AUD |
33,476.4640 EUR |
1.5824 AUD |
1.5805 AUD |
1.5974 AUD |
1.5894 AUD |
| 2022-12-19 |
1.5822 AUD |
11,905.8380 EUR |
1.5817 AUD |
1.5794 AUD |
1.5858 AUD |
1.5858 AUD |
| 2022-12-18 |
1.5798 AUD |
6,318.7738 EUR |
1.5810 AUD |
1.5769 AUD |
1.5826 AUD |
1.5774 AUD |
| 2022-12-17 |
1.5815 AUD |
3,183.8523 EUR |
1.5800 AUD |
1.5800 AUD |
1.5833 AUD |
1.5827 AUD |
| 2022-12-16 |
1.5851 AUD |
35,251.7302 EUR |
1.5861 AUD |
1.5806 AUD |
1.5942 AUD |
1.5807 AUD |
| 2022-12-15 |
1.5757 AUD |
41,438.6740 EUR |
1.5556 AUD |
1.5535 AUD |
1.5850 AUD |
1.5850 AUD |
| 2022-12-14 |
1.5516 AUD |
4,353.2485 EUR |
1.5492 AUD |
1.5467 AUD |
1.5547 AUD |
1.5517 AUD |
| 2022-12-13 |
1.5524 AUD |
14,084.1063 EUR |
1.5577 AUD |
1.5434 AUD |
1.5609 AUD |
1.5442 AUD |
| 2022-12-12 |
1.5566 AUD |
6,640.9414 EUR |
1.5567 AUD |
1.5528 AUD |
1.5651 AUD |
1.5602 AUD |
| 2022-12-11 |
1.5541 AUD |
2,330.3208 EUR |
1.5516 AUD |
1.5516 AUD |
1.5568 AUD |
1.5518 AUD |
| 2022-12-10 |
0.0000 AUD |
0.0000 EUR |
1.5523 AUD |
1.5523 AUD |
1.5523 AUD |
1.5523 AUD |
| 2022-12-09 |
1.5585 AUD |
6,299.9913 EUR |
1.5622 AUD |
1.5520 AUD |
1.5631 AUD |
1.5523 AUD |
| 2022-12-08 |
1.5665 AUD |
22,111.5280 EUR |
1.5626 AUD |
1.5577 AUD |
1.5696 AUD |
1.5645 AUD |
| 2022-12-07 |
1.5674 AUD |
19,655.4655 EUR |
1.5602 AUD |
1.5602 AUD |
1.5746 AUD |
1.5649 AUD |
| 2022-12-06 |
1.5619 AUD |
13,453.4320 EUR |
1.5640 AUD |
1.5588 AUD |
1.5654 AUD |
1.5654 AUD |
| 2022-12-05 |
1.5547 AUD |
35,789.6555 EUR |
1.5460 AUD |
1.5446 AUD |
1.5650 AUD |
1.5650 AUD |
| 2022-12-04 |
1.5480 AUD |
997.3747 EUR |
1.5492 AUD |
1.5475 AUD |
1.5553 AUD |
1.5553 AUD |
| 2022-12-03 |
1.5527 AUD |
504.0180 EUR |
1.5492 AUD |
1.5492 AUD |
1.5534 AUD |
1.5525 AUD |
| 2022-12-02 |
1.5496 AUD |
4,550.0513 EUR |
1.5488 AUD |
1.5456 AUD |
1.5499 AUD |
1.5499 AUD |
| 2022-12-01 |
1.5355 AUD |
1,561.0182 EUR |
1.5312 AUD |
1.5300 AUD |
1.5439 AUD |
1.5427 AUD |
| 2022-11-30 |
1.5437 AUD |
4,114.2598 EUR |
1.5451 AUD |
1.5350 AUD |
1.5481 AUD |
1.5397 AUD |
| 2022-11-29 |
1.5386 AUD |
15,526.0389 EUR |
1.5539 AUD |
1.5360 AUD |
1.5539 AUD |
1.5394 AUD |
| 2022-11-28 |
1.5612 AUD |
17,970.9602 EUR |
1.5528 AUD |
1.5512 AUD |
1.5684 AUD |
1.5549 AUD |
| 2022-11-27 |
1.5471 AUD |
256.7648 EUR |
1.5429 AUD |
1.5424 AUD |
1.5474 AUD |
1.5470 AUD |
| 2022-11-26 |
1.5442 AUD |
239.4036 EUR |
1.5442 AUD |
1.5442 AUD |
1.5442 AUD |
1.5442 AUD |
| 2022-11-25 |
1.5402 AUD |
4,048.4165 EUR |
1.5381 AUD |
1.5369 AUD |
1.5440 AUD |
1.5440 AUD |
| 2022-11-24 |
1.5463 AUD |
18,091.4560 EUR |
1.5426 AUD |
1.5399 AUD |
1.5500 AUD |
1.5454 AUD |
| 2022-11-23 |
1.5513 AUD |
3,687.0385 EUR |
1.5541 AUD |
1.5426 AUD |
1.5566 AUD |
1.5430 AUD |
| 2022-11-22 |
1.5474 AUD |
14,275.4393 EUR |
1.5446 AUD |
1.5380 AUD |
1.5544 AUD |
1.5541 AUD |
| 2022-11-21 |
1.5465 AUD |
10,273.6144 EUR |
1.5473 AUD |
1.5444 AUD |
1.5526 AUD |
1.5464 AUD |
| 2022-11-20 |
1.5508 AUD |
33,110.1858 EUR |
1.5500 AUD |
1.5465 AUD |
1.5526 AUD |
1.5526 AUD |
| 2022-11-19 |
1.5479 AUD |
7,840.1798 EUR |
1.5472 AUD |
1.5443 AUD |
1.5493 AUD |
1.5465 AUD |
| 2022-11-18 |
1.5356 AUD |
41,007.7533 EUR |
1.5406 AUD |
1.5285 AUD |
1.5485 AUD |
1.5414 AUD |
| 2022-11-17 |
1.5414 AUD |
35,708.3608 EUR |
1.5413 AUD |
1.5372 AUD |
1.5522 AUD |
1.5393 AUD |
| 2022-11-16 |
1.5387 AUD |
12,026.9926 EUR |
1.5313 AUD |
1.5296 AUD |
1.5441 AUD |
1.5410 AUD |
| 2022-11-15 |
1.5353 AUD |
18,234.9640 EUR |
1.5405 AUD |
1.5228 AUD |
1.5441 AUD |
1.5288 AUD |
| 2022-11-14 |
1.5380 AUD |
17,715.1910 EUR |
1.5364 AUD |
1.5321 AUD |
1.5448 AUD |
1.5387 AUD |
| 2022-11-13 |
1.5454 AUD |
115,143.6457 EUR |
1.5427 AUD |
1.5316 AUD |
1.5529 AUD |
1.5423 AUD |
| 2022-11-12 |
1.5443 AUD |
19,030.0632 EUR |
1.5458 AUD |
1.5397 AUD |
1.5487 AUD |
1.5440 AUD |
| 2022-11-11 |
1.5417 AUD |
75,510.3408 EUR |
1.5381 AUD |
1.5335 AUD |
1.5509 AUD |
1.5441 AUD |
| 2022-11-10 |
1.5543 AUD |
46,709.0825 EUR |
1.5599 AUD |
1.5415 AUD |
1.5648 AUD |
1.5468 AUD |
| 2022-11-09 |
1.5535 AUD |
151,299.9522 EUR |
1.5428 AUD |
1.5428 AUD |
1.5700 AUD |
1.5559 AUD |
| 2022-11-08 |
1.5495 AUD |
117,226.8107 EUR |
1.5500 AUD |
1.5406 AUD |
1.5590 AUD |
1.5504 AUD |
| 2022-11-07 |
1.5346 AUD |
1,065.9607 EUR |
1.5407 AUD |
1.5333 AUD |
1.5407 AUD |
1.5333 AUD |
| 2022-11-06 |
1.5427 AUD |
2,989.4232 EUR |
1.5450 AUD |
1.5341 AUD |
1.5502 AUD |
1.5341 AUD |
| 2022-11-05 |
1.5434 AUD |
274.2124 EUR |
1.5444 AUD |
1.5419 AUD |
1.5448 AUD |
1.5419 AUD |