Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.5434 AUD |
17,279.7388 EUR |
1.5486 AUD |
1.5327 AUD |
1.5527 AUD |
1.5405 AUD |
| 2022-11-03 |
1.5484 AUD |
9,601.7529 EUR |
1.5457 AUD |
1.5434 AUD |
1.5526 AUD |
1.5526 AUD |
| 2022-11-02 |
1.5420 AUD |
16,019.8147 EUR |
1.5460 AUD |
1.5339 AUD |
1.5523 AUD |
1.5446 AUD |
| 2022-11-01 |
1.5444 AUD |
5,585.6173 EUR |
1.5438 AUD |
1.5387 AUD |
1.5514 AUD |
1.5423 AUD |
| 2022-10-31 |
1.5508 AUD |
6,568.3647 EUR |
1.5541 AUD |
1.5434 AUD |
1.5541 AUD |
1.5434 AUD |
| 2022-10-30 |
1.5505 AUD |
12,287.7729 EUR |
1.5530 AUD |
1.5458 AUD |
1.5563 AUD |
1.5555 AUD |
| 2022-10-29 |
1.5566 AUD |
768.8766 EUR |
1.5562 AUD |
1.5562 AUD |
1.5567 AUD |
1.5567 AUD |
| 2022-10-28 |
1.5475 AUD |
17,320.3187 EUR |
1.5437 AUD |
1.5433 AUD |
1.5562 AUD |
1.5562 AUD |
| 2022-10-27 |
1.5485 AUD |
20,152.3559 EUR |
1.5522 AUD |
1.5401 AUD |
1.5578 AUD |
1.5415 AUD |
| 2022-10-26 |
1.5526 AUD |
31,301.7757 EUR |
1.5592 AUD |
1.5454 AUD |
1.5592 AUD |
1.5484 AUD |
| 2022-10-25 |
1.5596 AUD |
7,834.6975 EUR |
1.5632 AUD |
1.5562 AUD |
1.5641 AUD |
1.5617 AUD |
| 2022-10-24 |
1.5494 AUD |
6,526.4809 EUR |
1.5462 AUD |
1.5454 AUD |
1.5654 AUD |
1.5652 AUD |
| 2022-10-23 |
1.5456 AUD |
1,071.1379 EUR |
1.5503 AUD |
1.5447 AUD |
1.5503 AUD |
1.5457 AUD |
| 2022-10-22 |
1.5503 AUD |
822.2691 EUR |
1.5503 AUD |
1.5503 AUD |
1.5503 AUD |
1.5503 AUD |
| 2022-10-21 |
1.5569 AUD |
20,067.9539 EUR |
1.5604 AUD |
1.5422 AUD |
1.5666 AUD |
1.5474 AUD |
| 2022-10-20 |
1.5565 AUD |
6,481.0084 EUR |
1.5587 AUD |
1.5483 AUD |
1.5634 AUD |
1.5580 AUD |
| 2022-10-19 |
1.5595 AUD |
6,542.5431 EUR |
1.5587 AUD |
1.5558 AUD |
1.5674 AUD |
1.5606 AUD |
| 2022-10-18 |
1.5628 AUD |
102,456.1205 EUR |
1.5601 AUD |
1.5560 AUD |
1.5706 AUD |
1.5682 AUD |
| 2022-10-17 |
1.5618 AUD |
9,118.7351 EUR |
1.5641 AUD |
1.5541 AUD |
1.5641 AUD |
1.5617 AUD |
| 2022-10-16 |
1.5620 AUD |
27,556.6064 EUR |
1.5642 AUD |
1.5541 AUD |
1.5665 AUD |
1.5665 AUD |
| 2022-10-15 |
1.5654 AUD |
2,929.5018 EUR |
1.5664 AUD |
1.5634 AUD |
1.5697 AUD |
1.5634 AUD |
| 2022-10-14 |
1.5510 AUD |
21,940.8166 EUR |
1.5483 AUD |
1.5426 AUD |
1.5669 AUD |
1.5637 AUD |
| 2022-10-13 |
1.5553 AUD |
46,136.8586 EUR |
1.5439 AUD |
1.5439 AUD |
1.5650 AUD |
1.5514 AUD |
| 2022-10-12 |
1.5489 AUD |
4,717.9734 EUR |
1.5531 AUD |
1.5430 AUD |
1.5531 AUD |
1.5430 AUD |
| 2022-10-11 |
1.5483 AUD |
9,313.1987 EUR |
1.5458 AUD |
1.5431 AUD |
1.5534 AUD |
1.5507 AUD |
| 2022-10-10 |
1.5354 AUD |
139,463.1604 EUR |
1.5276 AUD |
1.5198 AUD |
1.5450 AUD |
1.5450 AUD |
| 2022-10-09 |
1.4981 AUD |
315,992.3384 EUR |
1.5277 AUD |
1.3788 AUD |
1.5294 AUD |
1.5196 AUD |
| 2022-10-08 |
1.5303 AUD |
754.7301 EUR |
1.5286 AUD |
1.5278 AUD |
1.5313 AUD |
1.5313 AUD |
| 2022-10-07 |
1.5282 AUD |
9,838.9418 EUR |
1.5272 AUD |
1.5228 AUD |
1.5323 AUD |
1.5296 AUD |
| 2022-10-06 |
1.5267 AUD |
9,740.6141 EUR |
1.5197 AUD |
1.5170 AUD |
1.5334 AUD |
1.5291 AUD |
| 2022-10-05 |
1.5337 AUD |
10,227.9039 EUR |
1.5337 AUD |
1.5207 AUD |
1.5404 AUD |
1.5211 AUD |
| 2022-10-04 |
1.5157 AUD |
78,814.5444 EUR |
1.5111 AUD |
1.5105 AUD |
1.5398 AUD |
1.5346 AUD |
| 2022-10-03 |
1.5184 AUD |
40,218.6427 EUR |
1.5263 AUD |
1.5055 AUD |
1.5288 AUD |
1.5103 AUD |
| 2022-10-02 |
1.5323 AUD |
28,269.7054 EUR |
1.5323 AUD |
1.5282 AUD |
1.5351 AUD |
1.5284 AUD |
| 2022-10-01 |
1.5320 AUD |
22,534.3806 EUR |
1.5334 AUD |
1.5294 AUD |
1.5340 AUD |
1.5318 AUD |
| 2022-09-30 |
1.5213 AUD |
163,071.5297 EUR |
1.5097 AUD |
1.4952 AUD |
1.5506 AUD |
1.5340 AUD |
| 2022-09-29 |
1.5022 AUD |
14,474.0392 EUR |
1.4916 AUD |
1.4916 AUD |
1.5133 AUD |
1.5092 AUD |
| 2022-09-28 |
1.4967 AUD |
52,925.7819 EUR |
1.4903 AUD |
1.4865 AUD |
1.5066 AUD |
1.4945 AUD |
| 2022-09-27 |
1.4869 AUD |
18,699.3983 EUR |
1.4880 AUD |
1.4826 AUD |
1.4954 AUD |
1.4922 AUD |
| 2022-09-26 |
1.4841 AUD |
36,405.4648 EUR |
1.4828 AUD |
1.4765 AUD |
1.4932 AUD |
1.4878 AUD |
| 2022-09-25 |
1.4874 AUD |
8,603.1963 EUR |
1.4855 AUD |
1.4855 AUD |
1.4902 AUD |
1.4855 AUD |
| 2022-09-24 |
1.4874 AUD |
12,614.3182 EUR |
1.4862 AUD |
1.4850 AUD |
1.4897 AUD |
1.4858 AUD |
| 2022-09-23 |
1.4849 AUD |
26,708.6491 EUR |
1.4823 AUD |
1.4808 AUD |
1.4917 AUD |
1.4833 AUD |
| 2022-09-22 |
1.4906 AUD |
66,825.9366 EUR |
1.4882 AUD |
1.4834 AUD |
1.4966 AUD |
1.4834 AUD |
| 2022-09-21 |
1.4881 AUD |
58,035.4267 EUR |
1.4892 AUD |
1.4614 AUD |
1.5056 AUD |
1.4877 AUD |
| 2022-09-20 |
1.4925 AUD |
34,773.1094 EUR |
1.4928 AUD |
1.4887 AUD |
1.4978 AUD |
1.4912 AUD |
| 2022-09-19 |
1.4972 AUD |
64,567.8882 EUR |
1.4960 AUD |
1.4915 AUD |
1.5031 AUD |
1.4938 AUD |
| 2022-09-18 |
1.4929 AUD |
12,707.4649 EUR |
1.4929 AUD |
1.4898 AUD |
1.4963 AUD |
1.4898 AUD |
| 2022-09-17 |
1.4909 AUD |
34,168.6219 EUR |
1.4904 AUD |
1.4846 AUD |
1.4935 AUD |
1.4932 AUD |
| 2022-09-16 |
1.4931 AUD |
44,909.2112 EUR |
1.4948 AUD |
1.4893 AUD |
1.4978 AUD |
1.4920 AUD |