Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4693 AUD |
31,942.2191 EUR |
1.4623 AUD |
1.4614 AUD |
1.4732 AUD |
1.4662 AUD |
| 2022-07-26 |
1.4686 AUD |
31,661.1678 EUR |
1.4738 AUD |
1.4582 AUD |
1.4762 AUD |
1.4626 AUD |
| 2022-07-25 |
1.4798 AUD |
16,231.2153 EUR |
1.4799 AUD |
1.4701 AUD |
1.4843 AUD |
1.4727 AUD |
| 2022-07-24 |
1.4760 AUD |
22,257.1156 EUR |
1.4760 AUD |
1.4728 AUD |
1.4803 AUD |
1.4801 AUD |
| 2022-07-23 |
1.4765 AUD |
14,648.4603 EUR |
1.4785 AUD |
1.4736 AUD |
1.4790 AUD |
1.4772 AUD |
| 2022-07-22 |
1.4735 AUD |
15,044.6034 EUR |
1.4784 AUD |
1.4701 AUD |
1.4791 AUD |
1.4770 AUD |
| 2022-07-21 |
1.4833 AUD |
25,007.8832 EUR |
1.4827 AUD |
1.4775 AUD |
1.4927 AUD |
1.4775 AUD |
| 2022-07-20 |
1.4833 AUD |
16,449.5526 EUR |
1.4863 AUD |
1.4781 AUD |
1.4886 AUD |
1.4802 AUD |
| 2022-07-19 |
1.4911 AUD |
49,769.0591 EUR |
1.4934 AUD |
1.4822 AUD |
1.5062 AUD |
1.4878 AUD |
| 2022-07-18 |
1.4888 AUD |
36,927.9939 EUR |
1.4848 AUD |
1.4825 AUD |
1.4922 AUD |
1.4898 AUD |
| 2022-07-17 |
1.4874 AUD |
9,864.3726 EUR |
1.4868 AUD |
1.4859 AUD |
1.4909 AUD |
1.4875 AUD |
| 2022-07-16 |
1.4846 AUD |
25,034.6494 EUR |
1.4852 AUD |
1.4824 AUD |
1.4875 AUD |
1.4869 AUD |
| 2022-07-15 |
1.4873 AUD |
16,722.4809 EUR |
1.4864 AUD |
1.4817 AUD |
1.4934 AUD |
1.4841 AUD |
| 2022-07-14 |
1.4858 AUD |
48,688.4181 EUR |
1.4914 AUD |
1.4784 AUD |
1.4951 AUD |
1.4859 AUD |
| 2022-07-13 |
1.4836 AUD |
29,842.5300 EUR |
1.4856 AUD |
1.4790 AUD |
1.4921 AUD |
1.4909 AUD |
| 2022-07-12 |
1.4761 AUD |
43,815.5377 EUR |
1.4881 AUD |
1.4600 AUD |
1.4912 AUD |
1.4849 AUD |
| 2022-07-11 |
1.4851 AUD |
29,045.5305 EUR |
1.4863 AUD |
1.4802 AUD |
1.4918 AUD |
1.4918 AUD |
| 2022-07-10 |
1.4844 AUD |
10,331.1844 EUR |
1.4849 AUD |
1.4825 AUD |
1.4878 AUD |
1.4862 AUD |
| 2022-07-09 |
1.4850 AUD |
7,234.8275 EUR |
1.4864 AUD |
1.4843 AUD |
1.4867 AUD |
1.4849 AUD |
| 2022-07-08 |
1.4878 AUD |
23,061.5509 EUR |
1.4879 AUD |
1.4819 AUD |
1.4929 AUD |
1.4849 AUD |
| 2022-07-07 |
1.4977 AUD |
13,589.5944 EUR |
1.5046 AUD |
1.4850 AUD |
1.5053 AUD |
1.4865 AUD |
| 2022-07-06 |
1.5032 AUD |
20,675.7706 EUR |
1.5117 AUD |
1.4952 AUD |
1.5125 AUD |
1.5030 AUD |
| 2022-07-05 |
1.5171 AUD |
54,099.1405 EUR |
1.5215 AUD |
1.5122 AUD |
1.5219 AUD |
1.5122 AUD |
| 2022-07-04 |
1.5287 AUD |
49,619.4920 EUR |
1.5315 AUD |
1.5186 AUD |
1.5331 AUD |
1.5186 AUD |
| 2022-07-03 |
1.5296 AUD |
14,105.4103 EUR |
1.5330 AUD |
1.5279 AUD |
1.5330 AUD |
1.5296 AUD |
| 2022-07-02 |
1.5291 AUD |
28,423.9697 EUR |
1.5296 AUD |
1.5253 AUD |
1.5315 AUD |
1.5314 AUD |
| 2022-07-01 |
1.5272 AUD |
25,142.4862 EUR |
1.5155 AUD |
1.5024 AUD |
1.5400 AUD |
1.5310 AUD |
| 2022-06-30 |
1.5161 AUD |
39,991.5048 EUR |
1.5207 AUD |
1.5050 AUD |
1.5229 AUD |
1.5173 AUD |
| 2022-06-29 |
1.5233 AUD |
42,028.3169 EUR |
1.5229 AUD |
1.5168 AUD |
1.5297 AUD |
1.5206 AUD |
| 2022-06-28 |
1.5213 AUD |
10,093.3263 EUR |
1.5280 AUD |
1.5168 AUD |
1.5300 AUD |
1.5221 AUD |
| 2022-06-27 |
1.5255 AUD |
23,951.5823 EUR |
1.5233 AUD |
1.5222 AUD |
1.5305 AUD |
1.5298 AUD |
| 2022-06-26 |
1.5190 AUD |
12,608.9690 EUR |
1.5197 AUD |
1.5168 AUD |
1.5217 AUD |
1.5210 AUD |
| 2022-06-25 |
1.5216 AUD |
9,635.2130 EUR |
1.5229 AUD |
1.5187 AUD |
1.5236 AUD |
1.5189 AUD |
| 2022-06-24 |
1.5250 AUD |
19,604.7774 EUR |
1.5287 AUD |
1.5194 AUD |
1.5304 AUD |
1.5223 AUD |
| 2022-06-23 |
1.5275 AUD |
28,231.9325 EUR |
1.5289 AUD |
1.5209 AUD |
1.5350 AUD |
1.5231 AUD |
| 2022-06-22 |
1.5217 AUD |
27,555.2697 EUR |
1.5155 AUD |
1.5155 AUD |
1.5300 AUD |
1.5300 AUD |
| 2022-06-21 |
1.5128 AUD |
15,558.1796 EUR |
1.5123 AUD |
1.5074 AUD |
1.5220 AUD |
1.5137 AUD |
| 2022-06-20 |
1.5105 AUD |
8,747.2924 EUR |
1.5142 AUD |
1.5056 AUD |
1.5165 AUD |
1.5126 AUD |
| 2022-06-19 |
1.5157 AUD |
15,913.3660 EUR |
1.5159 AUD |
1.5130 AUD |
1.5188 AUD |
1.5159 AUD |
| 2022-06-18 |
1.5149 AUD |
22,649.2534 EUR |
1.5162 AUD |
1.5085 AUD |
1.5209 AUD |
1.5186 AUD |
| 2022-06-17 |
1.5057 AUD |
18,702.8601 EUR |
1.4969 AUD |
1.4967 AUD |
1.5150 AUD |
1.5127 AUD |
| 2022-06-16 |
1.4926 AUD |
6,526.3716 EUR |
1.4907 AUD |
1.4850 AUD |
1.5044 AUD |
1.4995 AUD |
| 2022-06-15 |
1.5016 AUD |
41,044.5588 EUR |
1.5099 AUD |
1.4863 AUD |
1.5192 AUD |
1.4939 AUD |
| 2022-06-14 |
1.5066 AUD |
20,051.9751 EUR |
1.4998 AUD |
1.4923 AUD |
1.5162 AUD |
1.5138 AUD |
| 2022-06-13 |
1.5016 AUD |
50,208.5603 EUR |
1.4916 AUD |
1.4838 AUD |
1.5060 AUD |
1.5040 AUD |
| 2022-06-12 |
1.4905 AUD |
30,972.8005 EUR |
1.4927 AUD |
1.4868 AUD |
1.4947 AUD |
1.4946 AUD |
| 2022-06-11 |
1.4915 AUD |
16,337.8255 EUR |
1.4909 AUD |
1.4862 AUD |
1.4936 AUD |
1.4929 AUD |
| 2022-06-10 |
1.4897 AUD |
5,719.3156 EUR |
1.4963 AUD |
1.4791 AUD |
1.4963 AUD |
1.4923 AUD |
| 2022-06-09 |
1.4881 AUD |
5,570.3690 EUR |
1.4914 AUD |
1.4815 AUD |
1.4977 AUD |
1.4891 AUD |
| 2022-06-08 |
1.4822 AUD |
6,258.9800 EUR |
1.4792 AUD |
1.4764 AUD |
1.4921 AUD |
1.4921 AUD |