Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.4848 AUD |
18,920.0320 EUR |
1.4855 AUD |
1.4773 AUD |
1.4890 AUD |
1.4806 AUD |
| 2022-06-06 |
1.4860 AUD |
14,051.4249 EUR |
1.4879 AUD |
1.4776 AUD |
1.4897 AUD |
1.4848 AUD |
| 2022-06-05 |
1.4860 AUD |
9,909.3448 EUR |
1.4856 AUD |
1.4845 AUD |
1.4877 AUD |
1.4858 AUD |
| 2022-06-04 |
1.4859 AUD |
12,710.0652 EUR |
1.4853 AUD |
1.4844 AUD |
1.4900 AUD |
1.4859 AUD |
| 2022-06-03 |
1.4833 AUD |
5,508.2781 EUR |
1.4799 AUD |
1.4786 AUD |
1.4877 AUD |
1.4876 AUD |
| 2022-06-02 |
1.4858 AUD |
19,775.0011 EUR |
1.4855 AUD |
1.4805 AUD |
1.4885 AUD |
1.4813 AUD |
| 2022-06-01 |
1.4849 AUD |
45,154.6686 EUR |
1.4914 AUD |
1.4600 AUD |
1.4951 AUD |
1.4839 AUD |
| 2022-05-31 |
1.4944 AUD |
11,924.9811 EUR |
1.4988 AUD |
1.4850 AUD |
1.4988 AUD |
1.4956 AUD |
| 2022-05-30 |
1.4975 AUD |
22,685.7524 EUR |
1.4987 AUD |
1.4910 AUD |
1.5016 AUD |
1.4958 AUD |
| 2022-05-29 |
1.4969 AUD |
15,462.9259 EUR |
1.4972 AUD |
1.4913 AUD |
1.4991 AUD |
1.4981 AUD |
| 2022-05-28 |
1.4985 AUD |
11,436.6951 EUR |
1.4989 AUD |
1.4916 AUD |
1.5016 AUD |
1.4984 AUD |
| 2022-05-27 |
1.4993 AUD |
28,673.4431 EUR |
1.5145 AUD |
1.4938 AUD |
1.5145 AUD |
1.4999 AUD |
| 2022-05-26 |
1.5054 AUD |
12,951.0433 EUR |
1.5066 AUD |
1.4919 AUD |
1.5180 AUD |
1.5160 AUD |
| 2022-05-25 |
1.5064 AUD |
4,148.0879 EUR |
1.5067 AUD |
1.5044 AUD |
1.5125 AUD |
1.5069 AUD |
| 2022-05-24 |
1.5062 AUD |
16,461.7404 EUR |
1.5064 AUD |
1.5023 AUD |
1.5150 AUD |
1.5085 AUD |
| 2022-05-23 |
1.4997 AUD |
14,151.1619 EUR |
1.4963 AUD |
1.4900 AUD |
1.5094 AUD |
1.5057 AUD |
| 2022-05-22 |
1.4965 AUD |
4,376.5539 EUR |
1.4956 AUD |
1.4949 AUD |
1.4994 AUD |
1.4968 AUD |
| 2022-05-21 |
1.4956 AUD |
3,529.5878 EUR |
1.4956 AUD |
1.4934 AUD |
1.5027 AUD |
1.5027 AUD |
| 2022-05-20 |
1.5034 AUD |
494.3982 EUR |
1.5008 AUD |
1.5008 AUD |
1.5042 AUD |
1.5042 AUD |
| 2022-05-19 |
1.4974 AUD |
14,646.7064 EUR |
1.4936 AUD |
1.4883 AUD |
1.5029 AUD |
1.5010 AUD |
| 2022-05-18 |
1.4960 AUD |
7,841.3686 EUR |
1.5008 AUD |
1.4895 AUD |
1.5037 AUD |
1.4957 AUD |
| 2022-05-17 |
1.4955 AUD |
7,162.9732 EUR |
1.4960 AUD |
1.4850 AUD |
1.5011 AUD |
1.4960 AUD |
| 2022-05-16 |
1.5003 AUD |
3,157.4137 EUR |
1.4999 AUD |
1.4871 AUD |
1.5075 AUD |
1.4977 AUD |
| 2022-05-15 |
1.4961 AUD |
6,325.7101 EUR |
1.5031 AUD |
1.4868 AUD |
1.5034 AUD |
1.4948 AUD |
| 2022-05-14 |
1.5016 AUD |
11,329.6296 EUR |
1.5103 AUD |
1.4997 AUD |
1.5103 AUD |
1.5034 AUD |
| 2022-05-13 |
1.5006 AUD |
6,354.0999 EUR |
1.4988 AUD |
1.4870 AUD |
1.5099 AUD |
1.5058 AUD |
| 2022-05-12 |
1.5010 AUD |
35,940.5528 EUR |
1.5200 AUD |
1.4866 AUD |
1.5446 AUD |
1.4928 AUD |
| 2022-05-11 |
1.5099 AUD |
30,105.6089 EUR |
1.5141 AUD |
1.4333 AUD |
1.5200 AUD |
1.5174 AUD |
| 2022-05-10 |
1.5132 AUD |
10,559.5298 EUR |
1.5250 AUD |
1.5100 AUD |
1.5250 AUD |
1.5145 AUD |
| 2022-05-09 |
1.5020 AUD |
26,368.5126 EUR |
1.4968 AUD |
1.4934 AUD |
1.5204 AUD |
1.5121 AUD |
| 2022-05-08 |
1.4905 AUD |
20,399.3232 EUR |
1.4922 AUD |
1.4835 AUD |
1.4964 AUD |
1.4964 AUD |
| 2022-05-07 |
1.4916 AUD |
12,396.2819 EUR |
1.4939 AUD |
1.4896 AUD |
1.4945 AUD |
1.4921 AUD |
| 2022-05-06 |
1.4862 AUD |
40,695.8933 EUR |
1.4811 AUD |
1.4747 AUD |
1.4949 AUD |
1.4937 AUD |
| 2022-05-05 |
1.4751 AUD |
19,771.0473 EUR |
1.4656 AUD |
1.4649 AUD |
1.4870 AUD |
1.4832 AUD |
| 2022-05-04 |
1.4750 AUD |
18,411.0526 EUR |
1.4805 AUD |
1.4629 AUD |
1.4805 AUD |
1.4629 AUD |
| 2022-05-03 |
1.4824 AUD |
8,338.2698 EUR |
1.4866 AUD |
1.4717 AUD |
1.4868 AUD |
1.4851 AUD |
| 2022-05-02 |
1.4878 AUD |
15,717.9541 EUR |
1.4898 AUD |
1.4795 AUD |
1.4943 AUD |
1.4898 AUD |
| 2022-05-01 |
1.4920 AUD |
18,818.5334 EUR |
1.4947 AUD |
1.4879 AUD |
1.4947 AUD |
1.4920 AUD |
| 2022-04-30 |
1.4898 AUD |
4,904.0620 EUR |
1.4912 AUD |
1.4610 AUD |
1.4962 AUD |
1.4939 AUD |
| 2022-04-29 |
1.4737 AUD |
21,066.0170 EUR |
1.4761 AUD |
1.4687 AUD |
1.4919 AUD |
1.4815 AUD |
| 2022-04-28 |
1.4783 AUD |
11,941.0074 EUR |
1.4811 AUD |
1.4682 AUD |
1.4881 AUD |
1.4775 AUD |
| 2022-04-27 |
1.4812 AUD |
14,670.3630 EUR |
1.4858 AUD |
1.4746 AUD |
1.4858 AUD |
1.4822 AUD |
| 2022-04-26 |
1.4861 AUD |
28,275.1120 EUR |
1.4894 AUD |
1.4809 AUD |
1.4911 AUD |
1.4890 AUD |
| 2022-04-25 |
1.4961 AUD |
46,162.8247 EUR |
1.4933 AUD |
1.4902 AUD |
1.5050 AUD |
1.4903 AUD |
| 2022-04-24 |
1.4900 AUD |
7,984.7207 EUR |
1.4902 AUD |
1.4855 AUD |
1.4923 AUD |
1.4910 AUD |
| 2022-04-23 |
1.4905 AUD |
5,828.6418 EUR |
1.4916 AUD |
1.4888 AUD |
1.4925 AUD |
1.4888 AUD |
| 2022-04-22 |
1.4805 AUD |
17,287.2369 EUR |
1.4728 AUD |
1.4728 AUD |
1.4926 AUD |
1.4914 AUD |
| 2022-04-21 |
1.4636 AUD |
23,651.4541 EUR |
1.4582 AUD |
1.4572 AUD |
1.4741 AUD |
1.4741 AUD |
| 2022-04-20 |
1.4615 AUD |
13,204.8215 EUR |
1.4608 AUD |
1.4528 AUD |
1.4642 AUD |
1.4579 AUD |
| 2022-04-19 |
1.4662 AUD |
15,369.0735 EUR |
1.4665 AUD |
1.4632 AUD |
1.4689 AUD |
1.4658 AUD |