Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6113 AUD |
1,013.5929 EUR |
1.6096 AUD |
1.6096 AUD |
1.6175 AUD |
1.6117 AUD |
| 2024-10-02 |
1.6059 AUD |
541.2475 EUR |
1.6095 AUD |
1.6045 AUD |
1.6095 AUD |
1.6050 AUD |
| 2024-10-01 |
1.6100 AUD |
365.9990 EUR |
1.6098 AUD |
1.6064 AUD |
1.6157 AUD |
1.6111 AUD |
| 2024-09-30 |
1.6100 AUD |
16,486.7547 EUR |
1.6149 AUD |
1.6087 AUD |
1.6158 AUD |
1.6156 AUD |
| 2024-09-29 |
1.6145 AUD |
20,406.5537 EUR |
1.6221 AUD |
1.6131 AUD |
1.6241 AUD |
1.6185 AUD |
| 2024-09-28 |
1.6177 AUD |
3,902.7274 EUR |
1.6170 AUD |
1.6149 AUD |
1.6218 AUD |
1.6173 AUD |
| 2024-09-27 |
1.6208 AUD |
75,061.9621 EUR |
1.6249 AUD |
1.6122 AUD |
1.6283 AUD |
1.6145 AUD |
| 2024-09-26 |
1.6277 AUD |
54,299.6052 EUR |
1.6309 AUD |
1.6212 AUD |
1.6309 AUD |
1.6237 AUD |
| 2024-09-25 |
1.6282 AUD |
39,140.6427 EUR |
1.6281 AUD |
1.6262 AUD |
1.6311 AUD |
1.6300 AUD |
| 2024-09-24 |
1.6322 AUD |
3,698.3009 EUR |
1.6288 AUD |
1.6217 AUD |
1.6329 AUD |
1.6217 AUD |
| 2024-09-23 |
1.6335 AUD |
806.2752 EUR |
1.6364 AUD |
1.6300 AUD |
1.6364 AUD |
1.6343 AUD |
| 2024-09-22 |
1.6411 AUD |
764.8771 EUR |
1.6431 AUD |
1.6399 AUD |
1.6431 AUD |
1.6416 AUD |
| 2024-09-21 |
1.6391 AUD |
280.9552 EUR |
1.6391 AUD |
1.6391 AUD |
1.6408 AUD |
1.6408 AUD |
| 2024-09-20 |
1.6427 AUD |
2.0656 EUR |
1.6427 AUD |
1.6427 AUD |
1.6427 AUD |
1.6427 AUD |
| 2024-09-19 |
1.6398 AUD |
409.1297 EUR |
1.6347 AUD |
1.6347 AUD |
1.6404 AUD |
1.6404 AUD |
| 2024-09-18 |
1.6470 AUD |
98,991.4263 EUR |
1.6446 AUD |
1.6407 AUD |
1.6486 AUD |
1.6457 AUD |
| 2024-09-17 |
1.6498 AUD |
64.0643 EUR |
1.6501 AUD |
1.6470 AUD |
1.6501 AUD |
1.6470 AUD |
| 2024-09-16 |
1.6500 AUD |
408.4390 EUR |
1.6526 AUD |
1.6488 AUD |
1.6543 AUD |
1.6524 AUD |
| 2024-09-15 |
1.6513 AUD |
560.1243 EUR |
1.6547 AUD |
1.6512 AUD |
1.6547 AUD |
1.6514 AUD |
| 2024-09-14 |
1.6514 AUD |
1,608.0609 EUR |
1.6514 AUD |
1.6493 AUD |
1.6536 AUD |
1.6509 AUD |
| 2024-09-13 |
1.6528 AUD |
9.1437 EUR |
1.6523 AUD |
1.6496 AUD |
1.6567 AUD |
1.6496 AUD |
| 2024-09-12 |
1.6516 AUD |
485.1269 EUR |
1.6470 AUD |
1.6470 AUD |
1.6540 AUD |
1.6481 AUD |
| 2024-09-11 |
1.6603 AUD |
5,263.2080 EUR |
1.6590 AUD |
1.6532 AUD |
1.6612 AUD |
1.6532 AUD |
| 2024-09-10 |
1.6569 AUD |
105.1108 EUR |
1.6599 AUD |
1.6568 AUD |
1.6599 AUD |
1.6568 AUD |
| 2024-09-09 |
1.6607 AUD |
2,610.5605 EUR |
1.6570 AUD |
1.6557 AUD |
1.6639 AUD |
1.6560 AUD |
| 2024-09-08 |
1.6655 AUD |
4,210.0855 EUR |
1.6648 AUD |
1.6638 AUD |
1.6673 AUD |
1.6654 AUD |
| 2024-09-07 |
1.6659 AUD |
15,365.4532 EUR |
1.6625 AUD |
1.6625 AUD |
1.6674 AUD |
1.6629 AUD |
| 2024-09-06 |
1.6516 AUD |
704.4438 EUR |
1.6492 AUD |
1.6453 AUD |
1.6646 AUD |
1.6646 AUD |
| 2024-09-05 |
1.6511 AUD |
923.0071 EUR |
1.6518 AUD |
1.6490 AUD |
1.6524 AUD |
1.6520 AUD |
| 2024-09-04 |
1.6502 AUD |
17,930.6395 EUR |
1.6500 AUD |
1.6419 AUD |
1.6538 AUD |
1.6467 AUD |
| 2024-09-03 |
1.6400 AUD |
2,678.3169 EUR |
1.6323 AUD |
1.6314 AUD |
1.6477 AUD |
1.6477 AUD |
| 2024-09-02 |
1.6322 AUD |
44,569.3245 EUR |
1.6345 AUD |
1.6272 AUD |
1.6390 AUD |
1.6327 AUD |
| 2024-09-01 |
1.6358 AUD |
2,490.2202 EUR |
1.6384 AUD |
1.6358 AUD |
1.6390 AUD |
1.6358 AUD |
| 2024-08-31 |
1.6349 AUD |
29.4704 EUR |
1.6345 AUD |
1.6345 AUD |
1.6381 AUD |
1.6381 AUD |
| 2024-08-30 |
1.6371 AUD |
73,662.7375 EUR |
1.6307 AUD |
1.6307 AUD |
1.6471 AUD |
1.6402 AUD |
| 2024-08-29 |
1.6348 AUD |
25,078.6421 EUR |
1.6404 AUD |
1.6293 AUD |
1.6405 AUD |
1.6342 AUD |
| 2024-08-28 |
1.6440 AUD |
62,223.7592 EUR |
1.6497 AUD |
1.6398 AUD |
1.6499 AUD |
1.6416 AUD |
| 2024-08-27 |
1.6513 AUD |
23,165.9595 EUR |
1.6500 AUD |
1.6470 AUD |
1.6540 AUD |
1.6506 AUD |
| 2024-08-26 |
1.6489 AUD |
6,747.9092 EUR |
1.6472 AUD |
1.6472 AUD |
1.6522 AUD |
1.6485 AUD |
| 2024-08-25 |
1.6496 AUD |
35,133.7714 EUR |
1.6513 AUD |
1.6479 AUD |
1.6513 AUD |
1.6497 AUD |
| 2024-08-24 |
1.6397 AUD |
181,657.9939 EUR |
1.6501 AUD |
1.5798 AUD |
1.6507 AUD |
1.6485 AUD |
| 2024-08-23 |
1.6513 AUD |
1,062.7452 EUR |
1.6576 AUD |
1.6477 AUD |
1.6576 AUD |
1.6483 AUD |
| 2024-08-22 |
1.6598 AUD |
20,552.8736 EUR |
1.6525 AUD |
1.6503 AUD |
1.6633 AUD |
1.6518 AUD |
| 2024-08-21 |
1.6541 AUD |
8,656.9383 EUR |
1.6528 AUD |
1.6527 AUD |
1.6553 AUD |
1.6527 AUD |
| 2024-08-20 |
1.6481 AUD |
1,390.6903 EUR |
1.6494 AUD |
1.6464 AUD |
1.6508 AUD |
1.6484 AUD |
| 2024-08-19 |
1.6469 AUD |
4,835.3894 EUR |
1.6531 AUD |
1.6450 AUD |
1.6552 AUD |
1.6468 AUD |
| 2024-08-18 |
1.6531 AUD |
2,778.7274 EUR |
1.6537 AUD |
1.6490 AUD |
1.6537 AUD |
1.6537 AUD |
| 2024-08-17 |
1.6559 AUD |
1,320.7266 EUR |
1.6567 AUD |
1.6536 AUD |
1.6574 AUD |
1.6536 AUD |
| 2024-08-16 |
1.6569 AUD |
9,710.9067 EUR |
1.6581 AUD |
1.6533 AUD |
1.6618 AUD |
1.6535 AUD |
| 2024-08-15 |
1.6597 AUD |
10,792.7292 EUR |
1.6677 AUD |
1.6566 AUD |
1.6677 AUD |
1.6575 AUD |