Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.4668 AUD |
28,307.7379 EUR |
1.4631 AUD |
1.4624 AUD |
1.4728 AUD |
1.4673 AUD |
| 2022-04-17 |
1.4612 AUD |
315.6532 EUR |
1.4612 AUD |
1.4612 AUD |
1.4613 AUD |
1.4613 AUD |
| 2022-04-16 |
1.4630 AUD |
1,372.6399 EUR |
1.4645 AUD |
1.4619 AUD |
1.4645 AUD |
1.4638 AUD |
| 2022-04-15 |
1.4620 AUD |
10,555.4898 EUR |
1.4613 AUD |
1.4597 AUD |
1.4648 AUD |
1.4630 AUD |
| 2022-04-14 |
1.4624 AUD |
7,932.4568 EUR |
1.4623 AUD |
1.4541 AUD |
1.4671 AUD |
1.4610 AUD |
| 2022-04-13 |
1.4653 AUD |
84,239.8453 EUR |
1.4544 AUD |
1.4349 AUD |
1.4726 AUD |
1.4726 AUD |
| 2022-04-12 |
1.4597 AUD |
17,963.9277 EUR |
1.4685 AUD |
1.4497 AUD |
1.4714 AUD |
1.4535 AUD |
| 2022-04-11 |
1.4693 AUD |
35,444.6546 EUR |
1.4635 AUD |
1.4624 AUD |
1.4717 AUD |
1.4667 AUD |
| 2022-04-10 |
1.4618 AUD |
12,931.1009 EUR |
1.4611 AUD |
1.4580 AUD |
1.4667 AUD |
1.4642 AUD |
| 2022-04-09 |
1.4588 AUD |
10,673.2442 EUR |
1.4584 AUD |
1.4573 AUD |
1.4613 AUD |
1.4611 AUD |
| 2022-04-08 |
1.4560 AUD |
18,553.4174 EUR |
1.4556 AUD |
1.4482 AUD |
1.4608 AUD |
1.4607 AUD |
| 2022-04-07 |
1.4560 AUD |
9,442.6983 EUR |
1.4518 AUD |
1.4518 AUD |
1.4623 AUD |
1.4565 AUD |
| 2022-04-06 |
1.4416 AUD |
15,023.4800 EUR |
1.4395 AUD |
1.4366 AUD |
1.4536 AUD |
1.4536 AUD |
| 2022-04-05 |
1.4432 AUD |
11,962.0774 EUR |
1.4569 AUD |
1.4353 AUD |
1.4569 AUD |
1.4408 AUD |
| 2022-04-04 |
1.4665 AUD |
9,635.2416 EUR |
1.4780 AUD |
1.4532 AUD |
1.4780 AUD |
1.4562 AUD |
| 2022-04-03 |
1.4743 AUD |
8,344.8371 EUR |
1.4746 AUD |
1.4731 AUD |
1.4770 AUD |
1.4741 AUD |
| 2022-04-02 |
1.4756 AUD |
6,380.7339 EUR |
1.4751 AUD |
1.4732 AUD |
1.4767 AUD |
1.4753 AUD |
| 2022-04-01 |
1.4875 AUD |
36,708.1898 EUR |
1.4782 AUD |
1.4597 AUD |
1.5015 AUD |
1.4739 AUD |
| 2022-03-31 |
1.4794 AUD |
17,252.9758 EUR |
1.4889 AUD |
1.4620 AUD |
1.4919 AUD |
1.4805 AUD |
| 2022-03-30 |
1.4829 AUD |
10,970.5111 EUR |
1.4764 AUD |
1.4732 AUD |
1.5006 AUD |
1.4870 AUD |
| 2022-03-29 |
1.4738 AUD |
12,142.3049 EUR |
1.4690 AUD |
1.4655 AUD |
1.4889 AUD |
1.4889 AUD |
| 2022-03-28 |
1.4619 AUD |
18,557.6497 EUR |
1.4596 AUD |
1.4530 AUD |
1.4711 AUD |
1.4688 AUD |
| 2022-03-27 |
1.4657 AUD |
27,265.4887 EUR |
1.4658 AUD |
1.4599 AUD |
1.4674 AUD |
1.4638 AUD |
| 2022-03-26 |
1.4664 AUD |
27,870.5777 EUR |
1.4692 AUD |
1.4640 AUD |
1.4692 AUD |
1.4655 AUD |
| 2022-03-25 |
1.4690 AUD |
65,265.0101 EUR |
1.4711 AUD |
1.4566 AUD |
1.4819 AUD |
1.4733 AUD |
| 2022-03-24 |
1.4657 AUD |
12,778.4675 EUR |
1.4673 AUD |
1.4629 AUD |
1.4714 AUD |
1.4683 AUD |
| 2022-03-23 |
1.4753 AUD |
25,056.1403 EUR |
1.4789 AUD |
1.4687 AUD |
1.4825 AUD |
1.4687 AUD |
| 2022-03-22 |
1.4830 AUD |
44,832.5706 EUR |
1.4889 AUD |
1.4750 AUD |
1.4913 AUD |
1.4750 AUD |
| 2022-03-21 |
1.4997 AUD |
51,467.4200 EUR |
1.4914 AUD |
1.4894 AUD |
1.5133 AUD |
1.4904 AUD |
| 2022-03-20 |
1.4931 AUD |
18,230.3906 EUR |
1.4946 AUD |
1.4885 AUD |
1.4968 AUD |
1.4942 AUD |
| 2022-03-19 |
1.4924 AUD |
7,098.3448 EUR |
1.4910 AUD |
1.4910 AUD |
1.4941 AUD |
1.4939 AUD |
| 2022-03-18 |
1.4987 AUD |
19,687.8536 EUR |
1.5044 AUD |
1.4924 AUD |
1.5056 AUD |
1.4927 AUD |
| 2022-03-17 |
1.5095 AUD |
28,436.9378 EUR |
1.5143 AUD |
1.5050 AUD |
1.5149 AUD |
1.5123 AUD |
| 2022-03-16 |
1.5200 AUD |
52,832.1372 EUR |
1.5261 AUD |
1.5095 AUD |
1.5284 AUD |
1.5169 AUD |
| 2022-03-15 |
1.5273 AUD |
271,909.4415 EUR |
1.5153 AUD |
1.5153 AUD |
1.5355 AUD |
1.5257 AUD |
| 2022-03-14 |
1.5168 AUD |
156,018.2974 EUR |
1.5020 AUD |
1.5018 AUD |
1.5213 AUD |
1.5160 AUD |
| 2022-03-13 |
1.4963 AUD |
10,915.0677 EUR |
1.4960 AUD |
1.4946 AUD |
1.5015 AUD |
1.5015 AUD |
| 2022-03-12 |
1.4948 AUD |
27,571.5867 EUR |
1.4969 AUD |
1.4934 AUD |
1.4975 AUD |
1.4964 AUD |
| 2022-03-11 |
1.4974 AUD |
51,890.9106 EUR |
1.4962 AUD |
1.4927 AUD |
1.5084 AUD |
1.4944 AUD |
| 2022-03-10 |
1.5043 AUD |
46,705.8412 EUR |
1.5117 AUD |
1.4903 AUD |
1.5155 AUD |
1.4926 AUD |
| 2022-03-09 |
1.5025 AUD |
13,870.4733 EUR |
1.4968 AUD |
1.4962 AUD |
1.5150 AUD |
1.5128 AUD |
| 2022-03-08 |
1.4949 AUD |
103,163.1717 EUR |
1.4850 AUD |
1.4806 AUD |
1.5039 AUD |
1.5025 AUD |
| 2022-03-07 |
1.4729 AUD |
111,624.8371 EUR |
1.4739 AUD |
1.4600 AUD |
1.4878 AUD |
1.4841 AUD |
| 2022-03-06 |
1.4880 AUD |
23,900.5153 EUR |
1.4888 AUD |
1.4852 AUD |
1.4912 AUD |
1.4852 AUD |
| 2022-03-05 |
1.4866 AUD |
11,530.9114 EUR |
1.4861 AUD |
1.4848 AUD |
1.4883 AUD |
1.4875 AUD |
| 2022-03-04 |
1.4981 AUD |
30,490.3771 EUR |
1.5109 AUD |
1.4825 AUD |
1.5127 AUD |
1.4872 AUD |
| 2022-03-03 |
1.5175 AUD |
36,803.2068 EUR |
1.5275 AUD |
1.5100 AUD |
1.5298 AUD |
1.5114 AUD |
| 2022-03-02 |
1.5290 AUD |
49,653.7522 EUR |
1.5346 AUD |
1.5233 AUD |
1.5355 AUD |
1.5277 AUD |
| 2022-03-01 |
1.5387 AUD |
18,220.2611 EUR |
1.5461 AUD |
1.5318 AUD |
1.5474 AUD |
1.5321 AUD |
| 2022-02-28 |
1.5512 AUD |
23,412.2741 EUR |
1.5575 AUD |
1.5411 AUD |
1.5575 AUD |
1.5446 AUD |