Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.5583 AUD |
36,521.9600 EUR |
1.5598 AUD |
1.5514 AUD |
1.5622 AUD |
1.5565 AUD |
| 2022-02-26 |
1.5581 AUD |
12,284.0434 EUR |
1.5627 AUD |
1.5561 AUD |
1.5632 AUD |
1.5566 AUD |
| 2022-02-25 |
1.5595 AUD |
16,282.2797 EUR |
1.5649 AUD |
1.5525 AUD |
1.5672 AUD |
1.5637 AUD |
| 2022-02-24 |
1.5646 AUD |
62,964.7511 EUR |
1.5667 AUD |
1.5571 AUD |
1.5741 AUD |
1.5741 AUD |
| 2022-02-23 |
1.5646 AUD |
51,338.0892 EUR |
1.5700 AUD |
1.5599 AUD |
1.5713 AUD |
1.5665 AUD |
| 2022-02-22 |
1.5732 AUD |
64,883.3149 EUR |
1.5766 AUD |
1.5652 AUD |
1.5789 AUD |
1.5718 AUD |
| 2022-02-21 |
1.5753 AUD |
60,346.1777 EUR |
1.5811 AUD |
1.5693 AUD |
1.5827 AUD |
1.5765 AUD |
| 2022-02-20 |
1.5803 AUD |
31,140.1027 EUR |
1.5788 AUD |
1.5744 AUD |
1.5836 AUD |
1.5795 AUD |
| 2022-02-19 |
1.5790 AUD |
24,173.5828 EUR |
1.5785 AUD |
1.5761 AUD |
1.5810 AUD |
1.5807 AUD |
| 2022-02-18 |
1.5811 AUD |
53,330.2543 EUR |
1.5820 AUD |
1.5750 AUD |
1.5987 AUD |
1.5879 AUD |
| 2022-02-17 |
1.5803 AUD |
41,974.0761 EUR |
1.5816 AUD |
1.5755 AUD |
1.5837 AUD |
1.5831 AUD |
| 2022-02-16 |
1.5890 AUD |
35,029.1258 EUR |
1.5897 AUD |
1.5830 AUD |
1.5971 AUD |
1.5853 AUD |
| 2022-02-15 |
1.5902 AUD |
46,805.8853 EUR |
1.5875 AUD |
1.5863 AUD |
1.5932 AUD |
1.5895 AUD |
| 2022-02-14 |
1.5914 AUD |
62,212.8247 EUR |
1.5909 AUD |
1.5845 AUD |
1.6052 AUD |
1.5867 AUD |
| 2022-02-13 |
1.6029 AUD |
80,663.7925 EUR |
1.5933 AUD |
1.5867 AUD |
1.6141 AUD |
1.5927 AUD |
| 2022-02-12 |
1.5913 AUD |
45,686.2820 EUR |
1.5928 AUD |
1.5850 AUD |
1.5939 AUD |
1.5929 AUD |
| 2022-02-11 |
1.5939 AUD |
94,956.6553 EUR |
1.5945 AUD |
1.5873 AUD |
1.6059 AUD |
1.5920 AUD |
| 2022-02-10 |
1.5949 AUD |
111,463.0343 EUR |
1.5917 AUD |
1.5858 AUD |
1.6090 AUD |
1.5951 AUD |
| 2022-02-09 |
1.5944 AUD |
35,414.8826 EUR |
1.5994 AUD |
1.5898 AUD |
1.6016 AUD |
1.5902 AUD |
| 2022-02-08 |
1.6019 AUD |
88,554.4376 EUR |
1.6075 AUD |
1.5916 AUD |
1.6184 AUD |
1.5982 AUD |
| 2022-02-07 |
1.6129 AUD |
59,505.4108 EUR |
1.6229 AUD |
1.6063 AUD |
1.6243 AUD |
1.6087 AUD |
| 2022-02-06 |
1.6209 AUD |
19,929.7198 EUR |
1.6215 AUD |
1.6182 AUD |
1.6250 AUD |
1.6204 AUD |
| 2022-02-05 |
1.6181 AUD |
35,961.9430 EUR |
1.6188 AUD |
1.6132 AUD |
1.6218 AUD |
1.6218 AUD |
| 2022-02-04 |
1.6157 AUD |
91,862.1901 EUR |
1.6050 AUD |
1.6044 AUD |
1.6232 AUD |
1.6195 AUD |
| 2022-02-03 |
1.5936 AUD |
74,076.9693 EUR |
1.5861 AUD |
1.5815 AUD |
1.6072 AUD |
1.6072 AUD |
| 2022-02-02 |
1.5848 AUD |
61,412.4973 EUR |
1.5811 AUD |
1.5801 AUD |
1.5929 AUD |
1.5860 AUD |
| 2022-02-01 |
1.5870 AUD |
59,577.1570 EUR |
1.5884 AUD |
1.5801 AUD |
1.5922 AUD |
1.5833 AUD |
| 2022-01-31 |
1.5899 AUD |
96,487.6465 EUR |
1.5955 AUD |
1.5789 AUD |
1.6094 AUD |
1.5874 AUD |
| 2022-01-30 |
1.5931 AUD |
48,380.4017 EUR |
1.5962 AUD |
1.5891 AUD |
1.5975 AUD |
1.5939 AUD |
| 2022-01-29 |
1.5930 AUD |
31,171.9080 EUR |
1.5931 AUD |
1.5908 AUD |
1.6022 AUD |
1.5956 AUD |
| 2022-01-28 |
1.5921 AUD |
56,024.7876 EUR |
1.5855 AUD |
1.5855 AUD |
1.5990 AUD |
1.5924 AUD |
| 2022-01-27 |
1.5873 AUD |
28,109.8860 EUR |
1.5843 AUD |
1.5756 AUD |
1.5922 AUD |
1.5865 AUD |
| 2022-01-26 |
1.5807 AUD |
87,911.7628 EUR |
1.5822 AUD |
1.5689 AUD |
1.5872 AUD |
1.5844 AUD |
| 2022-01-25 |
1.5833 AUD |
41,232.1222 EUR |
1.5861 AUD |
1.5784 AUD |
1.5928 AUD |
1.5835 AUD |
| 2022-01-24 |
1.5921 AUD |
173,453.8335 EUR |
1.5792 AUD |
1.5782 AUD |
1.6190 AUD |
1.5881 AUD |
| 2022-01-23 |
1.5815 AUD |
63,244.5107 EUR |
1.5807 AUD |
1.5782 AUD |
1.5847 AUD |
1.5792 AUD |
| 2022-01-22 |
1.5807 AUD |
91,894.0250 EUR |
1.5827 AUD |
1.5758 AUD |
1.5882 AUD |
1.5815 AUD |
| 2022-01-21 |
1.5785 AUD |
70,732.2524 EUR |
1.5709 AUD |
1.5696 AUD |
1.5891 AUD |
1.5819 AUD |
| 2022-01-20 |
1.5684 AUD |
28,228.5630 EUR |
1.5755 AUD |
1.5627 AUD |
1.5756 AUD |
1.5685 AUD |
| 2022-01-19 |
1.5768 AUD |
47,065.8887 EUR |
1.5790 AUD |
1.5709 AUD |
1.5887 AUD |
1.5757 AUD |
| 2022-01-18 |
1.5828 AUD |
60,099.2519 EUR |
1.5827 AUD |
1.5697 AUD |
1.5900 AUD |
1.5787 AUD |
| 2022-01-17 |
1.5844 AUD |
29,393.9921 EUR |
1.5826 AUD |
1.5740 AUD |
1.5879 AUD |
1.5837 AUD |
| 2022-01-16 |
1.5818 AUD |
42,305.0191 EUR |
1.5826 AUD |
1.5793 AUD |
1.5900 AUD |
1.5818 AUD |
| 2022-01-15 |
1.5806 AUD |
49,514.3581 EUR |
1.5853 AUD |
1.5782 AUD |
1.5856 AUD |
1.5855 AUD |
| 2022-01-14 |
1.5780 AUD |
52,453.0984 EUR |
1.5766 AUD |
1.5750 AUD |
1.5862 AUD |
1.5852 AUD |
| 2022-01-13 |
1.5730 AUD |
35,858.3438 EUR |
1.5731 AUD |
1.5697 AUD |
1.5800 AUD |
1.5758 AUD |
| 2022-01-12 |
1.5763 AUD |
45,641.9861 EUR |
1.5813 AUD |
1.5700 AUD |
1.5815 AUD |
1.5711 AUD |
| 2022-01-11 |
1.5804 AUD |
37,039.5751 EUR |
1.5815 AUD |
1.5769 AUD |
1.5950 AUD |
1.5770 AUD |
| 2022-01-10 |
1.5817 AUD |
62,266.7599 EUR |
1.5848 AUD |
1.5753 AUD |
1.5950 AUD |
1.5824 AUD |
| 2022-01-09 |
1.5876 AUD |
34,482.1744 EUR |
1.5870 AUD |
1.5841 AUD |
1.5903 AUD |
1.5864 AUD |