Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.5848 AUD |
72,076.5581 EUR |
1.5861 AUD |
1.5793 AUD |
1.5887 AUD |
1.5885 AUD |
| 2022-01-07 |
1.5812 AUD |
41,797.3899 EUR |
1.5752 AUD |
1.5730 AUD |
1.5894 AUD |
1.5859 AUD |
| 2022-01-06 |
1.5766 AUD |
76,576.5179 EUR |
1.5685 AUD |
1.5681 AUD |
1.5843 AUD |
1.5778 AUD |
| 2022-01-05 |
1.5638 AUD |
92,249.8208 EUR |
1.5608 AUD |
1.5562 AUD |
1.5750 AUD |
1.5691 AUD |
| 2022-01-04 |
1.5663 AUD |
49,912.5501 EUR |
1.5724 AUD |
1.5450 AUD |
1.5741 AUD |
1.5616 AUD |
| 2022-01-03 |
1.5676 AUD |
87,397.3494 EUR |
1.5658 AUD |
1.5634 AUD |
1.5729 AUD |
1.5716 AUD |
| 2022-01-02 |
1.5679 AUD |
16,590.7967 EUR |
1.5688 AUD |
1.5660 AUD |
1.5709 AUD |
1.5670 AUD |
| 2022-01-01 |
1.5670 AUD |
17,646.1767 EUR |
1.5670 AUD |
1.5648 AUD |
1.5697 AUD |
1.5678 AUD |
| 2021-12-31 |
1.5647 AUD |
49,200.8550 EUR |
1.5665 AUD |
1.5605 AUD |
1.5748 AUD |
1.5679 AUD |
| 2021-12-30 |
1.5669 AUD |
24,800.0699 EUR |
1.5711 AUD |
1.5558 AUD |
1.5756 AUD |
1.5637 AUD |
| 2021-12-29 |
1.5675 AUD |
56,322.0337 EUR |
1.5683 AUD |
1.5631 AUD |
1.5745 AUD |
1.5678 AUD |
| 2021-12-28 |
1.5672 AUD |
29,644.8892 EUR |
1.5666 AUD |
1.5609 AUD |
1.5724 AUD |
1.5686 AUD |
| 2021-12-27 |
1.5681 AUD |
24,070.8568 EUR |
1.5698 AUD |
1.5657 AUD |
1.5720 AUD |
1.5672 AUD |
| 2021-12-26 |
1.5694 AUD |
53,750.7165 EUR |
1.5679 AUD |
1.5664 AUD |
1.5748 AUD |
1.5695 AUD |
| 2021-12-25 |
1.5678 AUD |
19,952.1375 EUR |
1.5683 AUD |
1.5666 AUD |
1.5699 AUD |
1.5678 AUD |
| 2021-12-24 |
1.5686 AUD |
40,577.7268 EUR |
1.5705 AUD |
1.5564 AUD |
1.5725 AUD |
1.5725 AUD |
| 2021-12-23 |
1.5691 AUD |
17,376.5365 EUR |
1.5772 AUD |
1.5648 AUD |
1.5800 AUD |
1.5688 AUD |
| 2021-12-22 |
1.5800 AUD |
22,575.3038 EUR |
1.5829 AUD |
1.5712 AUD |
1.5911 AUD |
1.5742 AUD |
| 2021-12-21 |
1.5870 AUD |
21,146.6307 EUR |
1.5861 AUD |
1.5796 AUD |
1.5902 AUD |
1.5814 AUD |
| 2021-12-20 |
1.5882 AUD |
30,642.9215 EUR |
1.5859 AUD |
1.5829 AUD |
1.5949 AUD |
1.5890 AUD |
| 2021-12-19 |
1.5820 AUD |
18,120.2645 EUR |
1.5803 AUD |
1.5770 AUD |
1.5911 AUD |
1.5869 AUD |
| 2021-12-18 |
1.5777 AUD |
26,780.8317 EUR |
1.5785 AUD |
1.5753 AUD |
1.5805 AUD |
1.5794 AUD |
| 2021-12-17 |
1.5937 AUD |
182,013.8927 EUR |
1.5775 AUD |
1.5775 AUD |
1.6498 AUD |
1.5793 AUD |
| 2021-12-16 |
1.5753 AUD |
41,681.7784 EUR |
1.5767 AUD |
1.5687 AUD |
1.5810 AUD |
1.5810 AUD |
| 2021-12-15 |
1.5816 AUD |
85,504.2477 EUR |
1.5879 AUD |
1.5735 AUD |
1.5886 AUD |
1.5736 AUD |
| 2021-12-14 |
1.5873 AUD |
57,141.5437 EUR |
1.5868 AUD |
1.5824 AUD |
1.5910 AUD |
1.5854 AUD |
| 2021-12-13 |
1.5796 AUD |
134,651.4780 EUR |
1.5856 AUD |
1.5672 AUD |
1.5924 AUD |
1.5846 AUD |
| 2021-12-12 |
1.5829 AUD |
18,009.2839 EUR |
1.5827 AUD |
1.5786 AUD |
1.5849 AUD |
1.5841 AUD |
| 2021-12-11 |
1.5826 AUD |
25,181.0155 EUR |
1.5864 AUD |
1.5760 AUD |
1.5865 AUD |
1.5806 AUD |
| 2021-12-10 |
1.5836 AUD |
34,247.7669 EUR |
1.5898 AUD |
1.5757 AUD |
1.5899 AUD |
1.5851 AUD |
| 2021-12-09 |
1.5840 AUD |
78,294.8066 EUR |
1.5882 AUD |
1.5766 AUD |
1.5918 AUD |
1.5841 AUD |
| 2021-12-08 |
1.5868 AUD |
67,131.0221 EUR |
1.5893 AUD |
1.5778 AUD |
1.5948 AUD |
1.5877 AUD |
| 2021-12-07 |
1.5890 AUD |
41,108.6882 EUR |
1.6052 AUD |
1.5811 AUD |
1.6062 AUD |
1.5890 AUD |
| 2021-12-06 |
1.6095 AUD |
59,506.4886 EUR |
1.6188 AUD |
1.6013 AUD |
1.6198 AUD |
1.6051 AUD |
| 2021-12-05 |
1.6235 AUD |
74,515.4519 EUR |
1.6249 AUD |
1.6174 AUD |
1.6313 AUD |
1.6174 AUD |
| 2021-12-04 |
1.6168 AUD |
367,925.1077 EUR |
1.6143 AUD |
1.5807 AUD |
1.6291 AUD |
1.6240 AUD |
| 2021-12-03 |
1.5977 AUD |
124,901.0253 EUR |
1.5914 AUD |
1.5850 AUD |
1.6145 AUD |
1.6123 AUD |
| 2021-12-02 |
1.5963 AUD |
86,469.1157 EUR |
1.5918 AUD |
1.5875 AUD |
1.6165 AUD |
1.5969 AUD |
| 2021-12-01 |
1.5863 AUD |
93,478.8593 EUR |
1.5877 AUD |
1.5789 AUD |
1.6162 AUD |
1.5938 AUD |
| 2021-11-30 |
1.5879 AUD |
95,770.2162 EUR |
1.5854 AUD |
1.5781 AUD |
1.6005 AUD |
1.5902 AUD |
| 2021-11-29 |
1.5800 AUD |
60,808.0548 EUR |
1.5845 AUD |
1.5743 AUD |
1.5850 AUD |
1.5802 AUD |
| 2021-11-28 |
1.5955 AUD |
93,137.5894 EUR |
1.5957 AUD |
1.5878 AUD |
1.6022 AUD |
1.5921 AUD |
| 2021-11-27 |
1.5923 AUD |
66,000.5237 EUR |
1.5897 AUD |
1.5884 AUD |
1.5974 AUD |
1.5926 AUD |
| 2021-11-26 |
1.5787 AUD |
116,364.6890 EUR |
1.5619 AUD |
1.5619 AUD |
1.5941 AUD |
1.5940 AUD |
| 2021-11-25 |
1.5550 AUD |
62,706.6265 EUR |
1.5561 AUD |
1.5513 AUD |
1.5623 AUD |
1.5609 AUD |
| 2021-11-24 |
1.5574 AUD |
26,092.9983 EUR |
1.5586 AUD |
1.5532 AUD |
1.5682 AUD |
1.5592 AUD |
| 2021-11-23 |
1.5535 AUD |
108,050.6377 EUR |
1.5532 AUD |
1.5498 AUD |
1.5635 AUD |
1.5592 AUD |
| 2021-11-22 |
1.5560 AUD |
45,639.2379 EUR |
1.5624 AUD |
1.5526 AUD |
1.5640 AUD |
1.5564 AUD |
| 2021-11-21 |
1.5606 AUD |
23,824.3225 EUR |
1.5611 AUD |
1.5583 AUD |
1.5686 AUD |
1.5603 AUD |
| 2021-11-20 |
1.5599 AUD |
40,606.6928 EUR |
1.5621 AUD |
1.5562 AUD |
1.5639 AUD |
1.5562 AUD |