Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.5637 AUD |
20,013.9643 EUR |
1.5638 AUD |
1.5595 AUD |
1.5675 AUD |
1.5622 AUD |
| 2021-11-18 |
1.5663 AUD |
47,713.2579 EUR |
1.5642 AUD |
1.5590 AUD |
1.5732 AUD |
1.5732 AUD |
| 2021-11-17 |
1.5601 AUD |
196,719.3780 EUR |
1.5608 AUD |
1.5539 AUD |
1.5782 AUD |
1.5617 AUD |
| 2021-11-16 |
1.5518 AUD |
120,268.1186 EUR |
1.5513 AUD |
1.5450 AUD |
1.5834 AUD |
1.5586 AUD |
| 2021-11-15 |
1.5600 AUD |
28,182.4069 EUR |
1.5717 AUD |
1.5498 AUD |
1.5768 AUD |
1.5498 AUD |
| 2021-11-14 |
1.5617 AUD |
89,979.8161 EUR |
1.5656 AUD |
1.5403 AUD |
1.5767 AUD |
1.5640 AUD |
| 2021-11-13 |
1.5662 AUD |
93,779.0173 EUR |
1.5675 AUD |
1.5611 AUD |
1.5695 AUD |
1.5661 AUD |
| 2021-11-12 |
1.5726 AUD |
72,263.9353 EUR |
1.5760 AUD |
1.5665 AUD |
1.5933 AUD |
1.5675 AUD |
| 2021-11-11 |
1.5746 AUD |
43,139.5705 EUR |
1.5691 AUD |
1.5691 AUD |
1.5811 AUD |
1.5742 AUD |
| 2021-11-10 |
1.5773 AUD |
57,687.9902 EUR |
1.5799 AUD |
1.5690 AUD |
1.6018 AUD |
1.5741 AUD |
| 2021-11-09 |
1.5720 AUD |
40,801.3039 EUR |
1.5711 AUD |
1.5658 AUD |
1.5820 AUD |
1.5820 AUD |
| 2021-11-08 |
1.5663 AUD |
36,148.8227 EUR |
1.5657 AUD |
1.5615 AUD |
1.5703 AUD |
1.5615 AUD |
| 2021-11-07 |
1.5692 AUD |
76,470.2423 EUR |
1.5750 AUD |
1.5628 AUD |
1.5773 AUD |
1.5648 AUD |
| 2021-11-06 |
1.5591 AUD |
27,000.7369 EUR |
1.5597 AUD |
1.5458 AUD |
1.5644 AUD |
1.5625 AUD |
| 2021-11-05 |
1.5647 AUD |
47,081.8025 EUR |
1.5653 AUD |
1.5592 AUD |
1.5702 AUD |
1.5631 AUD |
| 2021-11-04 |
1.5613 AUD |
25,261.5100 EUR |
1.5589 AUD |
1.5563 AUD |
1.5704 AUD |
1.5669 AUD |
| 2021-11-03 |
1.5592 AUD |
42,601.0896 EUR |
1.5616 AUD |
1.5550 AUD |
1.5670 AUD |
1.5623 AUD |
| 2021-11-02 |
1.5559 AUD |
47,630.5749 EUR |
1.5431 AUD |
1.5431 AUD |
1.5621 AUD |
1.5571 AUD |
| 2021-11-01 |
1.5454 AUD |
24,212.1672 EUR |
1.5496 AUD |
1.5418 AUD |
1.5545 AUD |
1.5466 AUD |
| 2021-10-31 |
1.5454 AUD |
18,854.9044 EUR |
1.5442 AUD |
1.5388 AUD |
1.5487 AUD |
1.5421 AUD |
| 2021-10-30 |
1.5606 AUD |
19,533.3296 EUR |
1.5558 AUD |
1.5383 AUD |
1.5825 AUD |
1.5419 AUD |
| 2021-10-29 |
1.5537 AUD |
71,493.2179 EUR |
1.5593 AUD |
1.5395 AUD |
1.5623 AUD |
1.5447 AUD |
| 2021-10-28 |
1.5609 AUD |
797,138.2251 EUR |
1.5486 AUD |
1.5465 AUD |
1.5726 AUD |
1.5585 AUD |
| 2021-10-27 |
1.5486 AUD |
91,982.1917 EUR |
1.5481 AUD |
1.5354 AUD |
1.5606 AUD |
1.5474 AUD |
| 2021-10-26 |
1.5474 AUD |
69,765.0815 EUR |
1.5563 AUD |
1.4333 AUD |
1.5563 AUD |
1.5494 AUD |
| 2021-10-25 |
1.5585 AUD |
84,882.2575 EUR |
1.5652 AUD |
1.5538 AUD |
1.5676 AUD |
1.5569 AUD |
| 2021-10-24 |
1.5636 AUD |
19,059.9575 EUR |
1.5632 AUD |
1.5473 AUD |
1.5680 AUD |
1.5642 AUD |
| 2021-10-23 |
1.5630 AUD |
11,714.0814 EUR |
1.5622 AUD |
1.5601 AUD |
1.5650 AUD |
1.5632 AUD |
| 2021-10-22 |
1.5557 AUD |
72,235.8077 EUR |
1.5581 AUD |
1.5501 AUD |
1.5627 AUD |
1.5613 AUD |
| 2021-10-21 |
1.5603 AUD |
177,217.6982 EUR |
1.5607 AUD |
1.5469 AUD |
1.5698 AUD |
1.5637 AUD |
| 2021-10-20 |
1.5619 AUD |
128,378.4631 EUR |
1.5557 AUD |
1.5523 AUD |
1.5739 AUD |
1.5632 AUD |
| 2021-10-19 |
1.5626 AUD |
61,366.9583 EUR |
1.5679 AUD |
1.5552 AUD |
1.5771 AUD |
1.5581 AUD |
| 2021-10-18 |
1.5719 AUD |
41,337.1707 EUR |
1.5718 AUD |
1.5692 AUD |
1.5753 AUD |
1.5698 AUD |
| 2021-10-17 |
1.5707 AUD |
71,158.8511 EUR |
1.5711 AUD |
1.5660 AUD |
1.5777 AUD |
1.5664 AUD |
| 2021-10-16 |
1.5694 AUD |
21,556.2123 EUR |
1.5693 AUD |
1.5651 AUD |
1.5741 AUD |
1.5731 AUD |
| 2021-10-15 |
1.5675 AUD |
43,421.3885 EUR |
1.5673 AUD |
1.5616 AUD |
1.5733 AUD |
1.5676 AUD |
| 2021-10-14 |
1.5671 AUD |
19,941.7779 EUR |
1.5763 AUD |
1.5502 AUD |
1.5763 AUD |
1.5664 AUD |
| 2021-10-13 |
1.5744 AUD |
73,282.1584 EUR |
1.5784 AUD |
1.5661 AUD |
1.5824 AUD |
1.5697 AUD |
| 2021-10-12 |
1.5763 AUD |
91,844.6341 EUR |
1.5752 AUD |
1.5667 AUD |
1.5872 AUD |
1.5750 AUD |
| 2021-10-11 |
1.5801 AUD |
105,725.7822 EUR |
1.5896 AUD |
1.5733 AUD |
1.6150 AUD |
1.5773 AUD |
| 2021-10-10 |
1.5899 AUD |
35,614.5510 EUR |
1.5905 AUD |
1.5879 AUD |
1.5946 AUD |
1.5881 AUD |
| 2021-10-09 |
1.5871 AUD |
22,416.9650 EUR |
1.5875 AUD |
1.5842 AUD |
1.5927 AUD |
1.5899 AUD |
| 2021-10-08 |
1.5871 AUD |
8,595.8139 EUR |
1.5854 AUD |
1.5803 AUD |
1.5891 AUD |
1.5872 AUD |
| 2021-10-07 |
1.5886 AUD |
35,654.7539 EUR |
1.5913 AUD |
1.5811 AUD |
1.5953 AUD |
1.5895 AUD |
| 2021-10-06 |
1.5967 AUD |
49,238.0480 EUR |
1.5983 AUD |
1.5912 AUD |
1.6037 AUD |
1.5940 AUD |
| 2021-10-05 |
1.5983 AUD |
63,741.5592 EUR |
1.5995 AUD |
1.5925 AUD |
1.6071 AUD |
1.5971 AUD |
| 2021-10-04 |
1.6006 AUD |
29,721.7397 EUR |
1.6008 AUD |
1.5962 AUD |
1.6175 AUD |
1.5985 AUD |
| 2021-10-03 |
1.6035 AUD |
29,104.6532 EUR |
1.6032 AUD |
1.5995 AUD |
1.6066 AUD |
1.5995 AUD |
| 2021-10-02 |
1.6008 AUD |
42,110.4165 EUR |
1.6010 AUD |
1.5944 AUD |
1.6065 AUD |
1.6065 AUD |
| 2021-10-01 |
1.6002 AUD |
112,887.8048 EUR |
1.6053 AUD |
1.5948 AUD |
1.6108 AUD |
1.6004 AUD |