Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.6101 AUD |
17,618.9363 EUR |
1.6218 AUD |
1.6030 AUD |
1.6231 AUD |
1.6057 AUD |
| 2021-09-29 |
1.6123 AUD |
79,737.9120 EUR |
1.6166 AUD |
1.6082 AUD |
1.6225 AUD |
1.6215 AUD |
| 2021-09-28 |
1.6144 AUD |
27,736.5252 EUR |
1.6098 AUD |
1.6053 AUD |
1.6250 AUD |
1.6215 AUD |
| 2021-09-27 |
1.6166 AUD |
47,521.1706 EUR |
1.6208 AUD |
1.6095 AUD |
1.6225 AUD |
1.6095 AUD |
| 2021-09-26 |
1.6215 AUD |
70,770.2347 EUR |
1.6215 AUD |
1.6127 AUD |
1.6289 AUD |
1.6214 AUD |
| 2021-09-25 |
1.6207 AUD |
42,104.1224 EUR |
1.6164 AUD |
1.6160 AUD |
1.6519 AUD |
1.6189 AUD |
| 2021-09-24 |
1.6200 AUD |
143,407.2705 EUR |
1.6126 AUD |
1.6123 AUD |
1.6303 AUD |
1.6178 AUD |
| 2021-09-23 |
1.6165 AUD |
42,299.9147 EUR |
1.6173 AUD |
1.6106 AUD |
1.6240 AUD |
1.6177 AUD |
| 2021-09-22 |
1.6184 AUD |
235,995.8306 EUR |
1.6241 AUD |
1.6101 AUD |
1.6261 AUD |
1.6157 AUD |
| 2021-09-21 |
1.6181 AUD |
192,178.8939 EUR |
1.6200 AUD |
1.6086 AUD |
1.6327 AUD |
1.6250 AUD |
| 2021-09-20 |
1.6191 AUD |
109,357.3659 EUR |
1.6183 AUD |
1.6062 AUD |
1.6400 AUD |
1.6173 AUD |
| 2021-09-19 |
1.6166 AUD |
41,474.5526 EUR |
1.6182 AUD |
1.6132 AUD |
1.6216 AUD |
1.6169 AUD |
| 2021-09-18 |
1.6160 AUD |
26,563.4420 EUR |
1.6169 AUD |
1.6137 AUD |
1.6192 AUD |
1.6173 AUD |
| 2021-09-17 |
1.6160 AUD |
16,217.1721 EUR |
1.6136 AUD |
1.6100 AUD |
1.6204 AUD |
1.6154 AUD |
| 2021-09-16 |
1.6119 AUD |
43,630.3357 EUR |
1.6136 AUD |
1.6030 AUD |
1.6190 AUD |
1.6135 AUD |
| 2021-09-15 |
1.6165 AUD |
39,767.2512 EUR |
1.6147 AUD |
1.6117 AUD |
1.6210 AUD |
1.6151 AUD |
| 2021-09-14 |
1.6073 AUD |
79,355.2038 EUR |
1.6050 AUD |
1.6021 AUD |
1.6183 AUD |
1.6150 AUD |
| 2021-09-13 |
1.6037 AUD |
231,898.5559 EUR |
1.6069 AUD |
1.5943 AUD |
1.6239 AUD |
1.6030 AUD |
| 2021-09-12 |
1.6133 AUD |
192,267.2004 EUR |
1.6115 AUD |
1.6059 AUD |
1.6169 AUD |
1.6079 AUD |
| 2021-09-11 |
1.6110 AUD |
36,755.0647 EUR |
1.6110 AUD |
1.6073 AUD |
1.6149 AUD |
1.6120 AUD |
| 2021-09-10 |
1.6071 AUD |
153,592.0890 EUR |
1.6034 AUD |
1.6015 AUD |
1.6156 AUD |
1.6117 AUD |
| 2021-09-09 |
1.6062 AUD |
90,917.4355 EUR |
1.6082 AUD |
1.5978 AUD |
1.6120 AUD |
1.6078 AUD |
| 2021-09-08 |
1.6071 AUD |
98,508.1896 EUR |
1.6087 AUD |
1.6008 AUD |
1.6164 AUD |
1.6131 AUD |
| 2021-09-07 |
1.6040 AUD |
274,796.7016 EUR |
1.5984 AUD |
1.5803 AUD |
1.6240 AUD |
1.6056 AUD |
| 2021-09-06 |
1.5991 AUD |
32,062.0500 EUR |
1.5998 AUD |
1.5955 AUD |
1.6051 AUD |
1.6004 AUD |
| 2021-09-05 |
1.5993 AUD |
29,577.7812 EUR |
1.6034 AUD |
1.5959 AUD |
1.6034 AUD |
1.5998 AUD |
| 2021-09-04 |
1.5996 AUD |
25,643.7567 EUR |
1.5992 AUD |
1.5963 AUD |
1.6027 AUD |
1.6006 AUD |
| 2021-09-03 |
1.6017 AUD |
102,195.9256 EUR |
1.6062 AUD |
1.5941 AUD |
1.6101 AUD |
1.5975 AUD |
| 2021-09-02 |
1.6076 AUD |
53,547.8925 EUR |
1.6104 AUD |
1.6030 AUD |
1.6127 AUD |
1.6075 AUD |
| 2021-09-01 |
1.6105 AUD |
74,210.3234 EUR |
1.6172 AUD |
1.6052 AUD |
1.6240 AUD |
1.6115 AUD |
| 2021-08-31 |
1.6161 AUD |
352,952.0161 EUR |
1.6160 AUD |
1.6100 AUD |
1.6240 AUD |
1.6170 AUD |
| 2021-08-30 |
1.6161 AUD |
72,349.9583 EUR |
1.6190 AUD |
1.6128 AUD |
1.6207 AUD |
1.6160 AUD |
| 2021-08-29 |
1.6193 AUD |
20,425.7963 EUR |
1.6189 AUD |
1.6153 AUD |
1.6239 AUD |
1.6158 AUD |
| 2021-08-28 |
1.6175 AUD |
24,512.2066 EUR |
1.6225 AUD |
1.6152 AUD |
1.6225 AUD |
1.6178 AUD |
| 2021-08-27 |
1.6239 AUD |
143,019.3947 EUR |
1.6244 AUD |
1.6154 AUD |
1.6275 AUD |
1.6191 AUD |
| 2021-08-26 |
1.6231 AUD |
300,694.1023 EUR |
1.6216 AUD |
1.6177 AUD |
1.6292 AUD |
1.6229 AUD |
| 2021-08-25 |
1.6183 AUD |
167,484.6730 EUR |
1.6199 AUD |
1.6152 AUD |
1.6226 AUD |
1.6193 AUD |
| 2021-08-24 |
1.6201 AUD |
282,840.8252 EUR |
1.6294 AUD |
1.6177 AUD |
1.6310 AUD |
1.6198 AUD |
| 2021-08-23 |
1.6337 AUD |
129,975.2096 EUR |
1.6331 AUD |
1.6269 AUD |
1.6566 AUD |
1.6271 AUD |
| 2021-08-22 |
1.6330 AUD |
54,530.7478 EUR |
1.6352 AUD |
1.6304 AUD |
1.6368 AUD |
1.6340 AUD |
| 2021-08-21 |
1.6334 AUD |
91,681.7953 EUR |
1.6368 AUD |
1.6263 AUD |
1.6395 AUD |
1.6394 AUD |
| 2021-08-20 |
1.6342 AUD |
72,027.0400 EUR |
1.6369 AUD |
1.6269 AUD |
1.6415 AUD |
1.6361 AUD |
| 2021-08-19 |
1.6269 AUD |
50,214.8738 EUR |
1.6158 AUD |
1.6154 AUD |
1.6350 AUD |
1.6350 AUD |
| 2021-08-18 |
1.6134 AUD |
65,664.7360 EUR |
1.6066 AUD |
1.6055 AUD |
1.6219 AUD |
1.6160 AUD |
| 2021-08-17 |
1.6090 AUD |
164,600.9812 EUR |
1.6065 AUD |
1.5996 AUD |
1.6195 AUD |
1.6088 AUD |
| 2021-08-16 |
1.6071 AUD |
16,893.0245 EUR |
1.6012 AUD |
1.6012 AUD |
1.6125 AUD |
1.6067 AUD |
| 2021-08-15 |
1.6014 AUD |
43,797.2960 EUR |
1.6032 AUD |
1.5967 AUD |
1.6125 AUD |
1.6003 AUD |
| 2021-08-14 |
1.6031 AUD |
31,262.4267 EUR |
1.6045 AUD |
1.5964 AUD |
1.6158 AUD |
1.6024 AUD |
| 2021-08-13 |
1.6000 AUD |
98,337.2475 EUR |
1.5999 AUD |
1.5959 AUD |
1.6065 AUD |
1.6046 AUD |
| 2021-08-12 |
1.5970 AUD |
112,460.5743 EUR |
1.5984 AUD |
1.5926 AUD |
1.6031 AUD |
1.6000 AUD |