Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.5958 AUD |
78,478.4946 EUR |
1.5952 AUD |
1.5878 AUD |
1.6018 AUD |
1.5970 AUD |
| 2021-08-10 |
1.6079 AUD |
388,162.2175 EUR |
1.6037 AUD |
1.5950 AUD |
1.7700 AUD |
1.5984 AUD |
| 2021-08-09 |
1.6021 AUD |
45,542.8827 EUR |
1.6059 AUD |
1.5985 AUD |
1.6060 AUD |
1.6045 AUD |
| 2021-08-08 |
1.6029 AUD |
85,560.7755 EUR |
1.6057 AUD |
1.5959 AUD |
1.6091 AUD |
1.6021 AUD |
| 2021-08-07 |
1.6028 AUD |
35,902.6072 EUR |
1.6003 AUD |
1.5994 AUD |
1.6080 AUD |
1.6080 AUD |
| 2021-08-06 |
1.6006 AUD |
42,665.2958 EUR |
1.6010 AUD |
1.5941 AUD |
1.6054 AUD |
1.6028 AUD |
| 2021-08-05 |
1.6040 AUD |
135,241.7834 EUR |
1.6079 AUD |
1.5954 AUD |
1.6079 AUD |
1.6018 AUD |
| 2021-08-04 |
1.6038 AUD |
34,194.6317 EUR |
1.6080 AUD |
1.5998 AUD |
1.6083 AUD |
1.6080 AUD |
| 2021-08-03 |
1.6091 AUD |
32,915.4281 EUR |
1.6141 AUD |
1.6038 AUD |
1.6141 AUD |
1.6096 AUD |
| 2021-08-02 |
1.6156 AUD |
51,086.3455 EUR |
1.6169 AUD |
1.6121 AUD |
1.6198 AUD |
1.6133 AUD |
| 2021-08-01 |
1.6209 AUD |
21,234.7751 EUR |
1.6198 AUD |
1.6178 AUD |
1.6228 AUD |
1.6191 AUD |
| 2021-07-31 |
1.6179 AUD |
14,740.6143 EUR |
1.6197 AUD |
1.6156 AUD |
1.6201 AUD |
1.6168 AUD |
| 2021-07-30 |
1.6127 AUD |
26,107.7075 EUR |
1.6108 AUD |
1.6070 AUD |
1.6212 AUD |
1.6195 AUD |
| 2021-07-29 |
1.6061 AUD |
16,646.5694 EUR |
1.6082 AUD |
1.6011 AUD |
1.6100 AUD |
1.6070 AUD |
| 2021-07-28 |
1.6088 AUD |
22,280.9769 EUR |
1.6055 AUD |
1.6048 AUD |
1.6129 AUD |
1.6106 AUD |
| 2021-07-27 |
1.6038 AUD |
50,611.4853 EUR |
1.6009 AUD |
1.5981 AUD |
1.6117 AUD |
1.6077 AUD |
| 2021-07-26 |
1.6061 AUD |
59,704.6340 EUR |
1.6096 AUD |
1.5992 AUD |
1.6200 AUD |
1.6017 AUD |
| 2021-07-25 |
1.6031 AUD |
66,981.4198 EUR |
1.6040 AUD |
1.6017 AUD |
1.6054 AUD |
1.6025 AUD |
| 2021-07-24 |
1.6032 AUD |
39,800.5126 EUR |
1.6044 AUD |
1.6014 AUD |
1.6056 AUD |
1.6022 AUD |
| 2021-07-23 |
1.5972 AUD |
41,525.6245 EUR |
1.5910 AUD |
1.5808 AUD |
1.6045 AUD |
1.6003 AUD |
| 2021-07-22 |
1.6017 AUD |
41,934.1044 EUR |
1.6047 AUD |
1.5969 AUD |
1.6076 AUD |
1.5971 AUD |
| 2021-07-21 |
1.6086 AUD |
46,254.8096 EUR |
1.6059 AUD |
1.6017 AUD |
1.6132 AUD |
1.6045 AUD |
| 2021-07-20 |
1.6062 AUD |
51,749.4846 EUR |
1.6084 AUD |
1.6020 AUD |
1.6138 AUD |
1.6050 AUD |
| 2021-07-19 |
1.6000 AUD |
96,208.7690 EUR |
1.5999 AUD |
1.5943 AUD |
1.6114 AUD |
1.6084 AUD |
| 2021-07-18 |
1.5971 AUD |
43,898.8362 EUR |
1.5971 AUD |
1.5941 AUD |
1.5995 AUD |
1.5995 AUD |
| 2021-07-17 |
1.5970 AUD |
22,590.4513 EUR |
1.5980 AUD |
1.5928 AUD |
1.5989 AUD |
1.5977 AUD |
| 2021-07-16 |
1.5895 AUD |
16,582.0338 EUR |
1.5889 AUD |
1.5795 AUD |
1.5987 AUD |
1.5987 AUD |
| 2021-07-15 |
1.5874 AUD |
43,909.6991 EUR |
1.5874 AUD |
1.5832 AUD |
1.5943 AUD |
1.5913 AUD |
| 2021-07-14 |
1.5825 AUD |
14,042.0046 EUR |
1.5863 AUD |
1.5760 AUD |
1.5871 AUD |
1.5840 AUD |
| 2021-07-13 |
1.5866 AUD |
30,257.9589 EUR |
1.5900 AUD |
1.5841 AUD |
1.5924 AUD |
1.5856 AUD |
| 2021-07-12 |
1.5888 AUD |
18,462.4290 EUR |
1.5880 AUD |
1.5852 AUD |
1.5933 AUD |
1.5903 AUD |
| 2021-07-11 |
1.5856 AUD |
17,320.5087 EUR |
1.5848 AUD |
1.5832 AUD |
1.5878 AUD |
1.5867 AUD |
| 2021-07-10 |
1.5851 AUD |
15,618.0001 EUR |
1.5913 AUD |
1.5820 AUD |
1.5913 AUD |
1.5859 AUD |
| 2021-07-09 |
1.5921 AUD |
37,221.6591 EUR |
1.5977 AUD |
1.5862 AUD |
1.5977 AUD |
1.5876 AUD |
| 2021-07-08 |
1.5873 AUD |
122,363.7157 EUR |
1.5761 AUD |
1.5761 AUD |
1.5973 AUD |
1.5942 AUD |
| 2021-07-07 |
1.5725 AUD |
27,577.6505 EUR |
1.5783 AUD |
1.5691 AUD |
1.5817 AUD |
1.5747 AUD |
| 2021-07-06 |
1.5696 AUD |
43,149.9567 EUR |
1.5741 AUD |
1.5619 AUD |
1.5785 AUD |
1.5784 AUD |
| 2021-07-05 |
1.5738 AUD |
32,950.1185 EUR |
1.5741 AUD |
1.5689 AUD |
1.5770 AUD |
1.5739 AUD |
| 2021-07-04 |
1.5774 AUD |
19,620.2061 EUR |
1.5772 AUD |
1.5750 AUD |
1.5803 AUD |
1.5750 AUD |
| 2021-07-03 |
1.5750 AUD |
10,982.1416 EUR |
1.5760 AUD |
1.5725 AUD |
1.5837 AUD |
1.5761 AUD |
| 2021-07-02 |
1.5831 AUD |
19,352.5913 EUR |
1.5858 AUD |
1.5760 AUD |
1.5871 AUD |
1.5775 AUD |
| 2021-07-01 |
1.5818 AUD |
36,340.7193 EUR |
1.5819 AUD |
1.5767 AUD |
1.5856 AUD |
1.5856 AUD |
| 2021-06-30 |
1.5785 AUD |
61,401.3825 EUR |
1.5833 AUD |
1.5747 AUD |
1.5852 AUD |
1.5794 AUD |
| 2021-06-29 |
1.5773 AUD |
64,053.2192 EUR |
1.5773 AUD |
1.5735 AUD |
1.5843 AUD |
1.5819 AUD |
| 2021-06-28 |
1.5760 AUD |
35,176.0747 EUR |
1.5756 AUD |
1.5693 AUD |
1.5789 AUD |
1.5789 AUD |
| 2021-06-27 |
1.5728 AUD |
19,384.8316 EUR |
1.5792 AUD |
1.5700 AUD |
1.5792 AUD |
1.5749 AUD |
| 2021-06-26 |
1.5732 AUD |
31,171.7096 EUR |
1.5763 AUD |
1.5708 AUD |
1.5784 AUD |
1.5751 AUD |
| 2021-06-25 |
1.5773 AUD |
31,328.5399 EUR |
1.5794 AUD |
1.5751 AUD |
1.5806 AUD |
1.5765 AUD |
| 2021-06-24 |
1.5771 AUD |
19,532.2719 EUR |
1.5784 AUD |
1.5746 AUD |
1.5804 AUD |
1.5792 AUD |
| 2021-06-23 |
1.6138 AUD |
100,604.0476 EUR |
1.5817 AUD |
1.5767 AUD |
1.6735 AUD |
1.5794 AUD |