Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.5589 AUD |
59,243.3361 EUR |
1.5628 AUD |
1.5522 AUD |
1.5666 AUD |
1.5623 AUD |
| 2021-05-02 |
1.5598 AUD |
11,214.0980 EUR |
1.5615 AUD |
1.5562 AUD |
1.5656 AUD |
1.5606 AUD |
| 2021-05-01 |
1.5674 AUD |
23,521.4128 EUR |
1.5642 AUD |
1.5615 AUD |
1.5710 AUD |
1.5674 AUD |
| 2021-04-30 |
1.5643 AUD |
43,919.7940 EUR |
1.5677 AUD |
1.5591 AUD |
1.5710 AUD |
1.5668 AUD |
| 2021-04-29 |
1.5573 AUD |
96,802.4217 EUR |
1.5659 AUD |
1.5555 AUD |
1.5674 AUD |
1.5663 AUD |
| 2021-04-28 |
1.5678 AUD |
57,153.0079 EUR |
1.5643 AUD |
1.5608 AUD |
1.5747 AUD |
1.5664 AUD |
| 2021-04-27 |
1.5626 AUD |
27,349.6336 EUR |
1.5586 AUD |
1.5576 AUD |
1.5684 AUD |
1.5632 AUD |
| 2021-04-26 |
1.5650 AUD |
40,098.0021 EUR |
1.5727 AUD |
1.5538 AUD |
1.5755 AUD |
1.5619 AUD |
| 2021-04-25 |
1.5651 AUD |
78,463.5148 EUR |
1.5663 AUD |
1.5600 AUD |
1.5753 AUD |
1.5708 AUD |
| 2021-04-24 |
1.5635 AUD |
98,144.6173 EUR |
1.5715 AUD |
1.5558 AUD |
1.5717 AUD |
1.5685 AUD |
| 2021-04-23 |
1.5671 AUD |
263,034.1260 EUR |
1.5692 AUD |
1.5510 AUD |
1.5763 AUD |
1.5697 AUD |
| 2021-04-22 |
1.5679 AUD |
160,661.2133 EUR |
1.5643 AUD |
1.5586 AUD |
1.5794 AUD |
1.5734 AUD |
| 2021-04-21 |
1.5680 AUD |
85,316.8450 EUR |
1.5723 AUD |
1.5587 AUD |
1.5753 AUD |
1.5625 AUD |
| 2021-04-20 |
1.5648 AUD |
188,526.5491 EUR |
1.5665 AUD |
1.5486 AUD |
1.5782 AUD |
1.5712 AUD |
| 2021-04-19 |
1.5627 AUD |
236,685.3673 EUR |
1.5683 AUD |
1.5511 AUD |
1.5756 AUD |
1.5688 AUD |
| 2021-04-18 |
1.5426 AUD |
796,315.9482 EUR |
1.5537 AUD |
1.4600 AUD |
1.5763 AUD |
1.5680 AUD |
| 2021-04-17 |
1.5568 AUD |
128,998.2562 EUR |
1.5581 AUD |
1.5491 AUD |
1.5636 AUD |
1.5491 AUD |
| 2021-04-16 |
1.5565 AUD |
131,971.7762 EUR |
1.5492 AUD |
1.5470 AUD |
1.5665 AUD |
1.5611 AUD |
| 2021-04-15 |
1.5502 AUD |
117,330.9166 EUR |
1.5595 AUD |
1.5443 AUD |
1.5595 AUD |
1.5511 AUD |
| 2021-04-14 |
1.5584 AUD |
256,422.7766 EUR |
1.5653 AUD |
1.5491 AUD |
1.5686 AUD |
1.5586 AUD |
| 2021-04-13 |
1.5703 AUD |
61,901.9385 EUR |
1.5680 AUD |
1.5653 AUD |
1.5776 AUD |
1.5673 AUD |
| 2021-04-12 |
1.5683 AUD |
76,422.4839 EUR |
1.5692 AUD |
1.5602 AUD |
1.5789 AUD |
1.5697 AUD |
| 2021-04-11 |
1.5692 AUD |
18,427.0275 EUR |
1.5650 AUD |
1.5630 AUD |
1.5779 AUD |
1.5630 AUD |
| 2021-04-10 |
1.5715 AUD |
56,064.1412 EUR |
1.5692 AUD |
1.5632 AUD |
1.5842 AUD |
1.5659 AUD |
| 2021-04-09 |
1.5611 AUD |
20,469.9181 EUR |
1.5632 AUD |
1.5562 AUD |
1.5658 AUD |
1.5635 AUD |
| 2021-04-08 |
1.5579 AUD |
77,150.6689 EUR |
1.5621 AUD |
1.5434 AUD |
1.5670 AUD |
1.5465 AUD |
| 2021-04-07 |
1.5576 AUD |
111,823.2032 EUR |
1.5506 AUD |
1.5453 AUD |
1.5664 AUD |
1.5631 AUD |
| 2021-04-06 |
1.5479 AUD |
80,550.5505 EUR |
1.5420 AUD |
1.5402 AUD |
1.5567 AUD |
1.5488 AUD |
| 2021-04-05 |
1.5453 AUD |
65,960.4236 EUR |
1.5465 AUD |
1.5380 AUD |
1.5500 AUD |
1.5443 AUD |
| 2021-04-04 |
1.5401 AUD |
34,708.2522 EUR |
1.5474 AUD |
1.4950 AUD |
1.5500 AUD |
1.5500 AUD |
| 2021-04-03 |
1.5456 AUD |
33,206.5659 EUR |
1.5459 AUD |
1.5394 AUD |
1.5511 AUD |
1.5461 AUD |
| 2021-04-02 |
1.5491 AUD |
51,053.8884 EUR |
1.5452 AUD |
1.5434 AUD |
1.5539 AUD |
1.5448 AUD |
| 2021-04-01 |
1.5523 AUD |
39,698.9267 EUR |
1.5490 AUD |
1.5200 AUD |
1.5600 AUD |
1.5511 AUD |
| 2021-03-31 |
1.5444 AUD |
52,963.1330 EUR |
1.5434 AUD |
1.5381 AUD |
1.5512 AUD |
1.5495 AUD |
| 2021-03-30 |
1.5441 AUD |
57,174.0758 EUR |
1.5418 AUD |
1.5360 AUD |
1.5501 AUD |
1.5488 AUD |
| 2021-03-29 |
1.5418 AUD |
117,456.5477 EUR |
1.5504 AUD |
1.5325 AUD |
1.5504 AUD |
1.5413 AUD |
| 2021-03-28 |
1.5497 AUD |
51,962.1839 EUR |
1.5504 AUD |
1.5447 AUD |
1.5515 AUD |
1.5480 AUD |
| 2021-03-27 |
1.5461 AUD |
46,421.5311 EUR |
1.5516 AUD |
1.5424 AUD |
1.5527 AUD |
1.5496 AUD |
| 2021-03-26 |
1.5512 AUD |
53,480.5242 EUR |
1.5522 AUD |
1.5450 AUD |
1.5591 AUD |
1.5483 AUD |
| 2021-03-25 |
1.5650 AUD |
36,481.0749 EUR |
1.5707 AUD |
1.5585 AUD |
1.5740 AUD |
1.5585 AUD |
| 2021-03-24 |
1.5640 AUD |
40,377.6689 EUR |
1.5688 AUD |
1.5550 AUD |
1.5692 AUD |
1.5632 AUD |
| 2021-03-23 |
1.5587 AUD |
50,624.9858 EUR |
1.5464 AUD |
1.5464 AUD |
1.5682 AUD |
1.5682 AUD |
| 2021-03-22 |
1.5502 AUD |
88,329.5430 EUR |
1.5486 AUD |
1.5438 AUD |
1.5621 AUD |
1.5491 AUD |
| 2021-03-21 |
1.5433 AUD |
69,593.1674 EUR |
1.5472 AUD |
1.5400 AUD |
1.5485 AUD |
1.5462 AUD |
| 2021-03-20 |
1.5460 AUD |
77,768.8116 EUR |
1.5490 AUD |
1.5421 AUD |
1.5535 AUD |
1.5455 AUD |
| 2021-03-19 |
1.5459 AUD |
62,176.4138 EUR |
1.5420 AUD |
1.5400 AUD |
1.5604 AUD |
1.5487 AUD |
| 2021-03-18 |
1.5395 AUD |
87,632.2710 EUR |
1.5426 AUD |
1.5339 AUD |
1.5457 AUD |
1.5420 AUD |
| 2021-03-17 |
1.5449 AUD |
94,926.7659 EUR |
1.5455 AUD |
1.5363 AUD |
1.5740 AUD |
1.5428 AUD |
| 2021-03-16 |
1.5490 AUD |
73,976.8046 EUR |
1.5484 AUD |
1.5410 AUD |
1.5574 AUD |
1.5433 AUD |
| 2021-03-15 |
1.5459 AUD |
38,543.6572 EUR |
1.5493 AUD |
1.5333 AUD |
1.5556 AUD |
1.5422 AUD |