Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.5501 AUD |
69,860.5074 EUR |
1.5531 AUD |
1.5358 AUD |
1.5696 AUD |
1.5653 AUD |
| 2021-03-12 |
1.5462 AUD |
30,480.1431 EUR |
1.5483 AUD |
1.5398 AUD |
1.5523 AUD |
1.5523 AUD |
| 2021-03-11 |
1.5462 AUD |
55,659.1600 EUR |
1.5450 AUD |
1.5400 AUD |
1.5515 AUD |
1.5475 AUD |
| 2021-03-10 |
1.5475 AUD |
70,442.8039 EUR |
1.5482 AUD |
1.5424 AUD |
1.5550 AUD |
1.5450 AUD |
| 2021-03-09 |
1.5487 AUD |
58,549.0390 EUR |
1.5529 AUD |
1.5412 AUD |
1.5600 AUD |
1.5530 AUD |
| 2021-03-08 |
1.5558 AUD |
38,248.9788 EUR |
1.5528 AUD |
1.5506 AUD |
1.5623 AUD |
1.5545 AUD |
| 2021-03-07 |
1.5543 AUD |
29,650.9059 EUR |
1.5580 AUD |
1.5502 AUD |
1.5594 AUD |
1.5594 AUD |
| 2021-03-06 |
1.5544 AUD |
43,406.1395 EUR |
1.5586 AUD |
1.5459 AUD |
1.5762 AUD |
1.5538 AUD |
| 2021-03-05 |
1.5597 AUD |
63,599.7836 EUR |
1.5551 AUD |
1.5510 AUD |
1.5950 AUD |
1.5601 AUD |
| 2021-03-04 |
1.5506 AUD |
102,450.3104 EUR |
1.5548 AUD |
1.5460 AUD |
1.5572 AUD |
1.5537 AUD |
| 2021-03-03 |
1.5510 AUD |
84,742.6853 EUR |
1.5442 AUD |
1.5044 AUD |
1.5668 AUD |
1.5527 AUD |
| 2021-03-02 |
1.5539 AUD |
142,079.2932 EUR |
1.5609 AUD |
1.5396 AUD |
1.5708 AUD |
1.5451 AUD |
| 2021-03-01 |
1.5699 AUD |
116,873.4223 EUR |
1.5662 AUD |
1.5560 AUD |
1.6020 AUD |
1.5619 AUD |
| 2021-02-28 |
1.5761 AUD |
63,866.0977 EUR |
1.5750 AUD |
1.5684 AUD |
1.5810 AUD |
1.5775 AUD |
| 2021-02-27 |
1.5748 AUD |
52,676.7405 EUR |
1.5754 AUD |
1.5680 AUD |
1.5800 AUD |
1.5727 AUD |
| 2021-02-26 |
1.5672 AUD |
110,300.5876 EUR |
1.5550 AUD |
1.5531 AUD |
1.5803 AUD |
1.5791 AUD |
| 2021-02-25 |
1.5472 AUD |
130,608.1053 EUR |
1.5405 AUD |
1.5314 AUD |
1.5634 AUD |
1.5570 AUD |
| 2021-02-24 |
1.5428 AUD |
229,957.1015 EUR |
1.5432 AUD |
1.4221 AUD |
1.5538 AUD |
1.5422 AUD |
| 2021-02-23 |
1.5361 AUD |
378,269.7245 EUR |
1.5388 AUD |
1.4824 AUD |
1.5740 AUD |
1.5457 AUD |
| 2021-02-22 |
1.5366 AUD |
322,337.8212 EUR |
1.5413 AUD |
1.4721 AUD |
1.5562 AUD |
1.5388 AUD |
| 2021-02-21 |
1.5417 AUD |
138,809.5597 EUR |
1.5424 AUD |
1.5314 AUD |
1.5482 AUD |
1.5372 AUD |
| 2021-02-20 |
1.5438 AUD |
201,810.3365 EUR |
1.5483 AUD |
1.5323 AUD |
1.5585 AUD |
1.5440 AUD |
| 2021-02-19 |
1.5541 AUD |
109,001.3647 EUR |
1.5641 AUD |
1.5441 AUD |
1.5665 AUD |
1.5489 AUD |
| 2021-02-18 |
1.5581 AUD |
60,934.3582 EUR |
1.5574 AUD |
1.5531 AUD |
1.5684 AUD |
1.5642 AUD |
| 2021-02-17 |
1.5603 AUD |
87,830.1061 EUR |
1.5680 AUD |
1.5521 AUD |
1.5682 AUD |
1.5568 AUD |
| 2021-02-16 |
1.5601 AUD |
164,464.0677 EUR |
1.5621 AUD |
1.5467 AUD |
1.5693 AUD |
1.5676 AUD |
| 2021-02-15 |
1.5664 AUD |
226,560.5144 EUR |
1.5760 AUD |
1.5529 AUD |
1.5950 AUD |
1.5621 AUD |
| 2021-02-14 |
1.5713 AUD |
86,985.3464 EUR |
1.5682 AUD |
1.5666 AUD |
1.5799 AUD |
1.5746 AUD |
| 2021-02-13 |
1.5703 AUD |
111,772.9131 EUR |
1.5739 AUD |
1.5607 AUD |
1.5807 AUD |
1.5716 AUD |
| 2021-02-12 |
1.5732 AUD |
114,059.4164 EUR |
1.5724 AUD |
1.5658 AUD |
1.5813 AUD |
1.5714 AUD |
| 2021-02-11 |
1.5729 AUD |
112,956.7508 EUR |
1.5740 AUD |
1.5652 AUD |
1.5803 AUD |
1.5704 AUD |
| 2021-02-10 |
1.5715 AUD |
155,884.3520 EUR |
1.5728 AUD |
1.5569 AUD |
1.5829 AUD |
1.5761 AUD |
| 2021-02-09 |
1.5706 AUD |
81,374.6393 EUR |
1.5722 AUD |
1.5483 AUD |
1.5850 AUD |
1.5711 AUD |
| 2021-02-08 |
1.5746 AUD |
93,534.0681 EUR |
1.5751 AUD |
1.5500 AUD |
1.5865 AUD |
1.5749 AUD |
| 2021-02-07 |
1.5766 AUD |
104,333.8824 EUR |
1.5729 AUD |
1.5696 AUD |
1.5853 AUD |
1.5750 AUD |
| 2021-02-06 |
1.5750 AUD |
73,762.4951 EUR |
1.5777 AUD |
1.5682 AUD |
1.5870 AUD |
1.5721 AUD |
| 2021-02-05 |
1.5792 AUD |
103,792.0839 EUR |
1.5838 AUD |
1.5700 AUD |
1.5903 AUD |
1.5784 AUD |
| 2021-02-04 |
1.5697 AUD |
180,114.1912 EUR |
1.5820 AUD |
1.4266 AUD |
1.5904 AUD |
1.5813 AUD |
| 2021-02-03 |
1.5741 AUD |
107,448.8228 EUR |
1.5765 AUD |
1.4333 AUD |
1.5887 AUD |
1.5835 AUD |
| 2021-02-02 |
1.5837 AUD |
136,827.2862 EUR |
1.5805 AUD |
1.4480 AUD |
1.5928 AUD |
1.5789 AUD |
| 2021-02-01 |
1.5859 AUD |
271,556.3689 EUR |
1.6005 AUD |
1.5714 AUD |
1.6090 AUD |
1.5805 AUD |
| 2021-01-31 |
1.5974 AUD |
85,874.3268 EUR |
1.5964 AUD |
1.5911 AUD |
1.6039 AUD |
1.6003 AUD |
| 2021-01-30 |
1.5954 AUD |
163,506.4255 EUR |
1.5981 AUD |
1.5724 AUD |
1.6056 AUD |
1.6001 AUD |
| 2021-01-29 |
1.5885 AUD |
153,444.3518 EUR |
1.5800 AUD |
1.5600 AUD |
1.6111 AUD |
1.5961 AUD |
| 2021-01-28 |
1.5970 AUD |
64,304.0323 EUR |
1.5902 AUD |
1.5801 AUD |
1.6590 AUD |
1.5854 AUD |
| 2021-01-27 |
1.5818 AUD |
122,514.7235 EUR |
1.5735 AUD |
1.5730 AUD |
1.6089 AUD |
1.5862 AUD |
| 2021-01-26 |
1.5796 AUD |
84,580.8144 EUR |
1.5787 AUD |
1.5702 AUD |
1.5906 AUD |
1.5706 AUD |
| 2021-01-25 |
1.5825 AUD |
63,698.0708 EUR |
1.5852 AUD |
1.5764 AUD |
1.5907 AUD |
1.5802 AUD |
| 2021-01-24 |
1.5817 AUD |
82,415.3252 EUR |
1.5887 AUD |
1.5731 AUD |
1.5924 AUD |
1.5845 AUD |
| 2021-01-23 |
1.5878 AUD |
40,571.4754 EUR |
1.5938 AUD |
1.5785 AUD |
1.5970 AUD |
1.5862 AUD |