Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.5817 AUD |
128,674.4621 EUR |
1.5750 AUD |
1.5681 AUD |
1.6107 AUD |
1.5939 AUD |
| 2021-01-21 |
1.5689 AUD |
220,197.2679 EUR |
1.5673 AUD |
1.5596 AUD |
1.5786 AUD |
1.5715 AUD |
| 2021-01-20 |
1.5742 AUD |
477,925.2535 EUR |
1.5757 AUD |
1.5607 AUD |
1.5820 AUD |
1.5660 AUD |
| 2021-01-19 |
1.5778 AUD |
84,926.2923 EUR |
1.5880 AUD |
1.5713 AUD |
1.5880 AUD |
1.5813 AUD |
| 2021-01-18 |
1.5811 AUD |
34,078.8907 EUR |
1.5789 AUD |
1.5709 AUD |
1.5899 AUD |
1.5840 AUD |
| 2021-01-17 |
1.5772 AUD |
61,556.7452 EUR |
1.5793 AUD |
1.5675 AUD |
1.5859 AUD |
1.5803 AUD |
| 2021-01-16 |
1.5748 AUD |
70,520.3210 EUR |
1.5751 AUD |
1.5639 AUD |
1.5836 AUD |
1.5784 AUD |
| 2021-01-15 |
1.5671 AUD |
103,623.1535 EUR |
1.5707 AUD |
1.5583 AUD |
1.5777 AUD |
1.5777 AUD |
| 2021-01-14 |
1.5746 AUD |
101,780.2733 EUR |
1.5845 AUD |
1.5640 AUD |
1.5867 AUD |
1.5689 AUD |
| 2021-01-13 |
1.5785 AUD |
56,523.5162 EUR |
1.5827 AUD |
1.5673 AUD |
1.5890 AUD |
1.5836 AUD |
| 2021-01-12 |
1.5820 AUD |
117,494.6385 EUR |
1.5916 AUD |
1.5688 AUD |
1.5972 AUD |
1.5827 AUD |
| 2021-01-11 |
1.5955 AUD |
153,746.8400 EUR |
1.6228 AUD |
1.5520 AUD |
1.6599 AUD |
1.5912 AUD |
| 2021-01-10 |
1.6004 AUD |
24,379.5395 EUR |
1.6371 AUD |
1.5859 AUD |
1.6462 AUD |
1.5914 AUD |
| 2021-01-09 |
1.5985 AUD |
43,116.4740 EUR |
1.5954 AUD |
1.5932 AUD |
1.6078 AUD |
1.5979 AUD |
| 2021-01-08 |
1.5901 AUD |
91,304.3623 EUR |
1.5911 AUD |
1.5730 AUD |
1.6600 AUD |
1.5978 AUD |
| 2021-01-07 |
1.6011 AUD |
90,985.4200 EUR |
1.5904 AUD |
1.5656 AUD |
1.6700 AUD |
1.5893 AUD |
| 2021-01-06 |
1.5889 AUD |
117,333.4309 EUR |
1.5947 AUD |
1.5820 AUD |
1.6019 AUD |
1.5900 AUD |
| 2021-01-05 |
1.6039 AUD |
107,954.8428 EUR |
1.6054 AUD |
1.5872 AUD |
1.6800 AUD |
1.5963 AUD |
| 2021-01-04 |
1.6117 AUD |
63,945.0044 EUR |
1.6500 AUD |
1.5929 AUD |
1.6989 AUD |
1.6115 AUD |
| 2021-01-03 |
1.6134 AUD |
33,959.8365 EUR |
1.6100 AUD |
1.5937 AUD |
1.6895 AUD |
1.6770 AUD |
| 2021-01-02 |
1.6375 AUD |
5,155.1666 EUR |
1.5995 AUD |
1.5974 AUD |
1.6984 AUD |
1.6978 AUD |
| 2021-01-01 |
1.6004 AUD |
21,643.7969 EUR |
1.5987 AUD |
1.5912 AUD |
1.6113 AUD |
1.6001 AUD |
| 2020-12-31 |
1.5981 AUD |
49,036.6937 EUR |
1.6064 AUD |
1.5885 AUD |
1.6089 AUD |
1.5987 AUD |
| 2020-12-30 |
1.6131 AUD |
69,900.7263 EUR |
1.6158 AUD |
1.6040 AUD |
1.6583 AUD |
1.6069 AUD |
| 2020-12-29 |
1.6136 AUD |
58,351.7545 EUR |
1.6181 AUD |
1.6054 AUD |
1.6220 AUD |
1.6148 AUD |
| 2020-12-28 |
1.6163 AUD |
18,848.5805 EUR |
1.6297 AUD |
1.6115 AUD |
1.6297 AUD |
1.6181 AUD |
| 2020-12-27 |
1.6171 AUD |
25,116.6796 EUR |
1.6219 AUD |
1.6125 AUD |
1.6275 AUD |
1.6170 AUD |
| 2020-12-26 |
1.6161 AUD |
161,444.4612 EUR |
1.6202 AUD |
1.6056 AUD |
1.6232 AUD |
1.6170 AUD |
| 2020-12-25 |
1.6128 AUD |
84,919.7709 EUR |
1.6139 AUD |
1.6048 AUD |
1.6750 AUD |
1.6167 AUD |
| 2020-12-24 |
1.6175 AUD |
45,435.7608 EUR |
1.6224 AUD |
1.6076 AUD |
1.6283 AUD |
1.6113 AUD |
| 2020-12-23 |
1.6253 AUD |
53,922.1327 EUR |
1.6300 AUD |
1.6160 AUD |
1.6390 AUD |
1.6234 AUD |
| 2020-12-22 |
1.6277 AUD |
40,604.8175 EUR |
1.6240 AUD |
1.6185 AUD |
1.6390 AUD |
1.6206 AUD |
| 2020-12-21 |
1.6227 AUD |
49,611.8277 EUR |
1.6156 AUD |
1.6064 AUD |
1.6413 AUD |
1.6198 AUD |
| 2020-12-20 |
1.6221 AUD |
32,216.3217 EUR |
1.6206 AUD |
1.6135 AUD |
1.6300 AUD |
1.6153 AUD |
| 2020-12-19 |
1.6149 AUD |
3,685.9290 EUR |
1.6204 AUD |
1.6092 AUD |
1.6204 AUD |
1.6137 AUD |
| 2020-12-18 |
1.6171 AUD |
3,158.9079 EUR |
1.6130 AUD |
1.6113 AUD |
1.6527 AUD |
1.6144 AUD |
| 2020-12-17 |
1.6143 AUD |
22,160.9842 EUR |
1.6175 AUD |
1.6044 AUD |
1.6216 AUD |
1.6126 AUD |
| 2020-12-16 |
1.6165 AUD |
33,845.4093 EUR |
1.6146 AUD |
1.6108 AUD |
1.6262 AUD |
1.6220 AUD |
| 2020-12-15 |
1.6203 AUD |
48,260.2472 EUR |
1.6229 AUD |
1.6117 AUD |
1.6287 AUD |
1.6147 AUD |
| 2020-12-14 |
1.6195 AUD |
18,947.8951 EUR |
1.6134 AUD |
1.6133 AUD |
1.6256 AUD |
1.6234 AUD |
| 2020-12-13 |
1.6169 AUD |
12,995.8527 EUR |
1.6225 AUD |
1.5610 AUD |
1.6228 AUD |
1.6174 AUD |
| 2020-12-12 |
1.6203 AUD |
7,903.1007 EUR |
1.6107 AUD |
1.6107 AUD |
1.6257 AUD |
1.6211 AUD |
| 2020-12-11 |
1.6206 AUD |
20,655.2540 EUR |
1.6227 AUD |
1.6151 AUD |
1.6277 AUD |
1.6222 AUD |
| 2020-12-10 |
1.6253 AUD |
18,263.1803 EUR |
1.6356 AUD |
1.6169 AUD |
1.6369 AUD |
1.6221 AUD |
| 2020-12-09 |
1.6394 AUD |
29,952.4548 EUR |
1.6456 AUD |
1.6254 AUD |
1.6476 AUD |
1.6284 AUD |
| 2020-12-08 |
1.6426 AUD |
46,506.3025 EUR |
1.6435 AUD |
1.6374 AUD |
1.6485 AUD |
1.6450 AUD |
| 2020-12-07 |
1.6382 AUD |
44,652.2935 EUR |
1.6361 AUD |
1.6314 AUD |
1.6442 AUD |
1.6431 AUD |
| 2020-12-06 |
1.6351 AUD |
4,528.2311 EUR |
1.6330 AUD |
1.6302 AUD |
1.6368 AUD |
1.6366 AUD |
| 2020-12-05 |
1.6322 AUD |
4,902.6905 EUR |
1.6315 AUD |
1.6271 AUD |
1.6770 AUD |
1.6302 AUD |
| 2020-12-04 |
1.6387 AUD |
11,444.2233 EUR |
1.6321 AUD |
1.6296 AUD |
1.6432 AUD |
1.6334 AUD |