Market EUR / AUD
Identifier on Kraken: EURAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-07 |
1.6306 AUD |
97,810.1457 EUR |
1.6275 AUD |
1.6140 AUD |
1.6324 AUD |
1.6152 AUD |
2024-11-06 |
1.6340 AUD |
69,647.9835 EUR |
1.6430 AUD |
1.6229 AUD |
1.6486 AUD |
1.6231 AUD |
2024-11-05 |
1.6471 AUD |
27,384.1258 EUR |
1.6529 AUD |
1.6434 AUD |
1.6529 AUD |
1.6484 AUD |
2024-11-04 |
1.6532 AUD |
286,366.7310 EUR |
1.6464 AUD |
1.6426 AUD |
1.6566 AUD |
1.6549 AUD |
2024-11-03 |
1.6468 AUD |
16,736.8003 EUR |
1.6512 AUD |
1.6421 AUD |
1.6516 AUD |
1.6421 AUD |
2024-11-02 |
1.6544 AUD |
30,332.0554 EUR |
1.6527 AUD |
1.6527 AUD |
1.6553 AUD |
1.6531 AUD |
2024-11-01 |
1.6511 AUD |
113.3800 EUR |
1.6511 AUD |
1.6511 AUD |
1.6511 AUD |
1.6511 AUD |
2024-10-31 |
1.6511 AUD |
8,496.4187 EUR |
1.6488 AUD |
1.6474 AUD |
1.6539 AUD |
1.6539 AUD |
2024-10-30 |
1.6496 AUD |
21,337.0973 EUR |
1.6470 AUD |
1.6420 AUD |
1.6531 AUD |
1.6505 AUD |
2024-10-29 |
1.6417 AUD |
74,362.7678 EUR |
1.6436 AUD |
1.6331 AUD |
1.6500 AUD |
1.6460 AUD |
2024-10-28 |
1.6399 AUD |
521.4659 EUR |
1.6377 AUD |
1.6377 AUD |
1.6416 AUD |
1.6416 AUD |
2024-10-27 |
1.6365 AUD |
102,281.8089 EUR |
1.6334 AUD |
1.6334 AUD |
1.6409 AUD |
1.6343 AUD |
2024-10-26 |
1.6331 AUD |
15,277.4258 EUR |
1.6303 AUD |
1.6303 AUD |
1.6343 AUD |
1.6324 AUD |
2024-10-25 |
1.6309 AUD |
5,119.1286 EUR |
1.6283 AUD |
1.6283 AUD |
1.6356 AUD |
1.6333 AUD |
2024-10-24 |
1.6191 AUD |
54,910.3567 EUR |
1.6258 AUD |
1.6171 AUD |
1.6258 AUD |
1.6193 AUD |
2024-10-23 |
1.6182 AUD |
21,599.3363 EUR |
1.6173 AUD |
1.6130 AUD |
1.6305 AUD |
1.6305 AUD |
2024-10-22 |
1.6184 AUD |
2,216.5842 EUR |
1.6224 AUD |
1.6172 AUD |
1.6224 AUD |
1.6172 AUD |
2024-10-21 |
1.6227 AUD |
11,590.0183 EUR |
1.6216 AUD |
1.6171 AUD |
1.6273 AUD |
1.6273 AUD |
2024-10-20 |
1.6213 AUD |
1,215.5663 EUR |
1.6223 AUD |
1.6181 AUD |
1.6225 AUD |
1.6199 AUD |
2024-10-19 |
0.0000 AUD |
0.0000 EUR |
1.6221 AUD |
1.6221 AUD |
1.6221 AUD |
1.6221 AUD |
2024-10-18 |
1.6130 AUD |
11,907.8823 EUR |
1.6123 AUD |
1.6108 AUD |
1.6235 AUD |
1.6221 AUD |
2024-10-17 |
1.6220 AUD |
3,340.6887 EUR |
1.6207 AUD |
1.6168 AUD |
1.6233 AUD |
1.6198 AUD |
2024-10-16 |
1.6269 AUD |
3,773.5543 EUR |
1.6278 AUD |
1.6202 AUD |
1.6292 AUD |
1.6287 AUD |
2024-10-15 |
1.6232 AUD |
25,198.4568 EUR |
1.6182 AUD |
1.6158 AUD |
1.6264 AUD |
1.6211 AUD |
2024-10-14 |
1.6215 AUD |
6,526.2718 EUR |
1.6208 AUD |
1.6166 AUD |
1.6251 AUD |
1.6217 AUD |
2024-10-13 |
1.6165 AUD |
4,652.7357 EUR |
1.6179 AUD |
1.6164 AUD |
1.6194 AUD |
1.6164 AUD |
2024-10-12 |
0.0000 AUD |
0.0000 EUR |
1.6223 AUD |
1.6223 AUD |
1.6223 AUD |
1.6223 AUD |
2024-10-11 |
1.6237 AUD |
32,709.9648 EUR |
1.6219 AUD |
1.6179 AUD |
1.6256 AUD |
1.6179 AUD |
2024-10-10 |
1.6260 AUD |
358.7940 EUR |
1.6279 AUD |
1.6243 AUD |
1.6279 AUD |
1.6250 AUD |
2024-10-09 |
1.6228 AUD |
3,559.5179 EUR |
1.6237 AUD |
1.6215 AUD |
1.6293 AUD |
1.6287 AUD |
2024-10-08 |
1.6305 AUD |
8,562.3072 EUR |
1.6300 AUD |
1.6222 AUD |
1.6316 AUD |
1.6272 AUD |
2024-10-07 |
1.6153 AUD |
701.0302 EUR |
1.6136 AUD |
1.6136 AUD |
1.6258 AUD |
1.6228 AUD |
2024-10-06 |
1.6133 AUD |
560.7971 EUR |
1.6143 AUD |
1.6099 AUD |
1.6147 AUD |
1.6132 AUD |
2024-10-05 |
1.6173 AUD |
7,798.9713 EUR |
1.6117 AUD |
1.6117 AUD |
1.6207 AUD |
1.6174 AUD |
2024-10-04 |
1.6118 AUD |
1,159.3487 EUR |
1.6161 AUD |
1.6096 AUD |
1.6161 AUD |
1.6115 AUD |
2024-10-03 |
1.6113 AUD |
1,013.5929 EUR |
1.6096 AUD |
1.6096 AUD |
1.6175 AUD |
1.6117 AUD |
2024-10-02 |
1.6059 AUD |
541.2475 EUR |
1.6095 AUD |
1.6045 AUD |
1.6095 AUD |
1.6050 AUD |
2024-10-01 |
1.6100 AUD |
365.9990 EUR |
1.6098 AUD |
1.6064 AUD |
1.6157 AUD |
1.6111 AUD |
2024-09-30 |
1.6100 AUD |
16,486.7547 EUR |
1.6149 AUD |
1.6087 AUD |
1.6158 AUD |
1.6156 AUD |
2024-09-29 |
1.6145 AUD |
20,406.5537 EUR |
1.6221 AUD |
1.6131 AUD |
1.6241 AUD |
1.6185 AUD |
2024-09-28 |
1.6177 AUD |
3,902.7274 EUR |
1.6170 AUD |
1.6149 AUD |
1.6218 AUD |
1.6173 AUD |
2024-09-27 |
1.6208 AUD |
75,061.9621 EUR |
1.6249 AUD |
1.6122 AUD |
1.6283 AUD |
1.6145 AUD |
2024-09-26 |
1.6277 AUD |
54,299.6052 EUR |
1.6309 AUD |
1.6212 AUD |
1.6309 AUD |
1.6237 AUD |
2024-09-25 |
1.6282 AUD |
39,140.6427 EUR |
1.6281 AUD |
1.6262 AUD |
1.6311 AUD |
1.6300 AUD |
2024-09-24 |
1.6322 AUD |
3,698.3009 EUR |
1.6288 AUD |
1.6217 AUD |
1.6329 AUD |
1.6217 AUD |
2024-09-23 |
1.6335 AUD |
806.2752 EUR |
1.6364 AUD |
1.6300 AUD |
1.6364 AUD |
1.6343 AUD |
2024-09-22 |
1.6411 AUD |
764.8771 EUR |
1.6431 AUD |
1.6399 AUD |
1.6431 AUD |
1.6416 AUD |
2024-09-21 |
1.6391 AUD |
280.9552 EUR |
1.6391 AUD |
1.6391 AUD |
1.6408 AUD |
1.6408 AUD |
2024-09-20 |
1.6427 AUD |
2.0656 EUR |
1.6427 AUD |
1.6427 AUD |
1.6427 AUD |
1.6427 AUD |
2024-09-19 |
1.6398 AUD |
409.1297 EUR |
1.6347 AUD |
1.6347 AUD |
1.6404 AUD |
1.6404 AUD |