Crypto exchange Kraken

Market EUR / AUD

Identifier on Kraken: EURAUD
Price
Date Price Volume Open Low High Close
2024-11-07 1.6306 AUD 97,810.1457 EUR 1.6275 AUD 1.6140 AUD 1.6324 AUD 1.6152 AUD
2024-11-06 1.6340 AUD 69,647.9835 EUR 1.6430 AUD 1.6229 AUD 1.6486 AUD 1.6231 AUD
2024-11-05 1.6471 AUD 27,384.1258 EUR 1.6529 AUD 1.6434 AUD 1.6529 AUD 1.6484 AUD
2024-11-04 1.6532 AUD 286,366.7310 EUR 1.6464 AUD 1.6426 AUD 1.6566 AUD 1.6549 AUD
2024-11-03 1.6468 AUD 16,736.8003 EUR 1.6512 AUD 1.6421 AUD 1.6516 AUD 1.6421 AUD
2024-11-02 1.6544 AUD 30,332.0554 EUR 1.6527 AUD 1.6527 AUD 1.6553 AUD 1.6531 AUD
2024-11-01 1.6511 AUD 113.3800 EUR 1.6511 AUD 1.6511 AUD 1.6511 AUD 1.6511 AUD
2024-10-31 1.6511 AUD 8,496.4187 EUR 1.6488 AUD 1.6474 AUD 1.6539 AUD 1.6539 AUD
2024-10-30 1.6496 AUD 21,337.0973 EUR 1.6470 AUD 1.6420 AUD 1.6531 AUD 1.6505 AUD
2024-10-29 1.6417 AUD 74,362.7678 EUR 1.6436 AUD 1.6331 AUD 1.6500 AUD 1.6460 AUD
2024-10-28 1.6399 AUD 521.4659 EUR 1.6377 AUD 1.6377 AUD 1.6416 AUD 1.6416 AUD
2024-10-27 1.6365 AUD 102,281.8089 EUR 1.6334 AUD 1.6334 AUD 1.6409 AUD 1.6343 AUD
2024-10-26 1.6331 AUD 15,277.4258 EUR 1.6303 AUD 1.6303 AUD 1.6343 AUD 1.6324 AUD
2024-10-25 1.6309 AUD 5,119.1286 EUR 1.6283 AUD 1.6283 AUD 1.6356 AUD 1.6333 AUD
2024-10-24 1.6191 AUD 54,910.3567 EUR 1.6258 AUD 1.6171 AUD 1.6258 AUD 1.6193 AUD
2024-10-23 1.6182 AUD 21,599.3363 EUR 1.6173 AUD 1.6130 AUD 1.6305 AUD 1.6305 AUD
2024-10-22 1.6184 AUD 2,216.5842 EUR 1.6224 AUD 1.6172 AUD 1.6224 AUD 1.6172 AUD
2024-10-21 1.6227 AUD 11,590.0183 EUR 1.6216 AUD 1.6171 AUD 1.6273 AUD 1.6273 AUD
2024-10-20 1.6213 AUD 1,215.5663 EUR 1.6223 AUD 1.6181 AUD 1.6225 AUD 1.6199 AUD
2024-10-19 0.0000 AUD 0.0000 EUR 1.6221 AUD 1.6221 AUD 1.6221 AUD 1.6221 AUD
2024-10-18 1.6130 AUD 11,907.8823 EUR 1.6123 AUD 1.6108 AUD 1.6235 AUD 1.6221 AUD
2024-10-17 1.6220 AUD 3,340.6887 EUR 1.6207 AUD 1.6168 AUD 1.6233 AUD 1.6198 AUD
2024-10-16 1.6269 AUD 3,773.5543 EUR 1.6278 AUD 1.6202 AUD 1.6292 AUD 1.6287 AUD
2024-10-15 1.6232 AUD 25,198.4568 EUR 1.6182 AUD 1.6158 AUD 1.6264 AUD 1.6211 AUD
2024-10-14 1.6215 AUD 6,526.2718 EUR 1.6208 AUD 1.6166 AUD 1.6251 AUD 1.6217 AUD
2024-10-13 1.6165 AUD 4,652.7357 EUR 1.6179 AUD 1.6164 AUD 1.6194 AUD 1.6164 AUD
2024-10-12 0.0000 AUD 0.0000 EUR 1.6223 AUD 1.6223 AUD 1.6223 AUD 1.6223 AUD
2024-10-11 1.6237 AUD 32,709.9648 EUR 1.6219 AUD 1.6179 AUD 1.6256 AUD 1.6179 AUD
2024-10-10 1.6260 AUD 358.7940 EUR 1.6279 AUD 1.6243 AUD 1.6279 AUD 1.6250 AUD
2024-10-09 1.6228 AUD 3,559.5179 EUR 1.6237 AUD 1.6215 AUD 1.6293 AUD 1.6287 AUD
2024-10-08 1.6305 AUD 8,562.3072 EUR 1.6300 AUD 1.6222 AUD 1.6316 AUD 1.6272 AUD
2024-10-07 1.6153 AUD 701.0302 EUR 1.6136 AUD 1.6136 AUD 1.6258 AUD 1.6228 AUD
2024-10-06 1.6133 AUD 560.7971 EUR 1.6143 AUD 1.6099 AUD 1.6147 AUD 1.6132 AUD
2024-10-05 1.6173 AUD 7,798.9713 EUR 1.6117 AUD 1.6117 AUD 1.6207 AUD 1.6174 AUD
2024-10-04 1.6118 AUD 1,159.3487 EUR 1.6161 AUD 1.6096 AUD 1.6161 AUD 1.6115 AUD
2024-10-03 1.6113 AUD 1,013.5929 EUR 1.6096 AUD 1.6096 AUD 1.6175 AUD 1.6117 AUD
2024-10-02 1.6059 AUD 541.2475 EUR 1.6095 AUD 1.6045 AUD 1.6095 AUD 1.6050 AUD
2024-10-01 1.6100 AUD 365.9990 EUR 1.6098 AUD 1.6064 AUD 1.6157 AUD 1.6111 AUD
2024-09-30 1.6100 AUD 16,486.7547 EUR 1.6149 AUD 1.6087 AUD 1.6158 AUD 1.6156 AUD
2024-09-29 1.6145 AUD 20,406.5537 EUR 1.6221 AUD 1.6131 AUD 1.6241 AUD 1.6185 AUD
2024-09-28 1.6177 AUD 3,902.7274 EUR 1.6170 AUD 1.6149 AUD 1.6218 AUD 1.6173 AUD
2024-09-27 1.6208 AUD 75,061.9621 EUR 1.6249 AUD 1.6122 AUD 1.6283 AUD 1.6145 AUD
2024-09-26 1.6277 AUD 54,299.6052 EUR 1.6309 AUD 1.6212 AUD 1.6309 AUD 1.6237 AUD
2024-09-25 1.6282 AUD 39,140.6427 EUR 1.6281 AUD 1.6262 AUD 1.6311 AUD 1.6300 AUD
2024-09-24 1.6322 AUD 3,698.3009 EUR 1.6288 AUD 1.6217 AUD 1.6329 AUD 1.6217 AUD
2024-09-23 1.6335 AUD 806.2752 EUR 1.6364 AUD 1.6300 AUD 1.6364 AUD 1.6343 AUD
2024-09-22 1.6411 AUD 764.8771 EUR 1.6431 AUD 1.6399 AUD 1.6431 AUD 1.6416 AUD
2024-09-21 1.6391 AUD 280.9552 EUR 1.6391 AUD 1.6391 AUD 1.6408 AUD 1.6408 AUD
2024-09-20 1.6427 AUD 2.0656 EUR 1.6427 AUD 1.6427 AUD 1.6427 AUD 1.6427 AUD
2024-09-19 1.6398 AUD 409.1297 EUR 1.6347 AUD 1.6347 AUD 1.6404 AUD 1.6404 AUD