Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6605 AUD |
266.8280 EUR |
1.6574 AUD |
1.6549 AUD |
1.6706 AUD |
1.6706 AUD |
| 2024-08-13 |
1.6562 AUD |
96,687.9529 EUR |
1.6602 AUD |
1.6552 AUD |
1.6604 AUD |
1.6568 AUD |
| 2024-08-12 |
1.6617 AUD |
2,004.5501 EUR |
1.6617 AUD |
1.6549 AUD |
1.6622 AUD |
1.6594 AUD |
| 2024-08-11 |
1.6636 AUD |
10,999.0027 EUR |
1.6632 AUD |
1.6590 AUD |
1.6645 AUD |
1.6640 AUD |
| 2024-08-10 |
1.6622 AUD |
1,420.3266 EUR |
1.6627 AUD |
1.6601 AUD |
1.6630 AUD |
1.6601 AUD |
| 2024-08-09 |
1.6611 AUD |
47,634.7105 EUR |
1.6569 AUD |
1.6549 AUD |
1.6639 AUD |
1.6596 AUD |
| 2024-08-08 |
1.6672 AUD |
109,278.2417 EUR |
1.6766 AUD |
1.6548 AUD |
1.6766 AUD |
1.6559 AUD |
| 2024-08-07 |
1.6694 AUD |
5,447.6135 EUR |
1.6783 AUD |
1.6627 AUD |
1.6783 AUD |
1.6743 AUD |
| 2024-08-06 |
1.6820 AUD |
99,261.8529 EUR |
1.6822 AUD |
1.6746 AUD |
1.6877 AUD |
1.6779 AUD |
| 2024-08-05 |
1.6912 AUD |
251,507.1088 EUR |
1.6834 AUD |
1.6796 AUD |
1.7115 AUD |
1.6884 AUD |
| 2024-08-04 |
1.6757 AUD |
199,765.6089 EUR |
1.6775 AUD |
1.6683 AUD |
1.6797 AUD |
1.6797 AUD |
| 2024-08-03 |
1.6776 AUD |
848.5135 EUR |
1.6796 AUD |
1.6742 AUD |
1.6796 AUD |
1.6764 AUD |
| 2024-08-02 |
1.6724 AUD |
3,450.4694 EUR |
1.6627 AUD |
1.6601 AUD |
1.6770 AUD |
1.6752 AUD |
| 2024-08-01 |
1.6536 AUD |
12,691.3872 EUR |
1.6577 AUD |
1.6503 AUD |
1.6603 AUD |
1.6587 AUD |
| 2024-07-31 |
1.6592 AUD |
9,322.4569 EUR |
1.6588 AUD |
1.6528 AUD |
1.6677 AUD |
1.6561 AUD |
| 2024-07-30 |
1.6517 AUD |
12,084.8371 EUR |
1.6485 AUD |
1.6470 AUD |
1.6550 AUD |
1.6545 AUD |
| 2024-07-29 |
1.6518 AUD |
887.8614 EUR |
1.6506 AUD |
1.6502 AUD |
1.6555 AUD |
1.6523 AUD |
| 2024-07-28 |
1.6515 AUD |
3,234.1590 EUR |
1.6515 AUD |
1.6502 AUD |
1.6560 AUD |
1.6549 AUD |
| 2024-07-27 |
1.6520 AUD |
42.1686 EUR |
1.6513 AUD |
1.6513 AUD |
1.6544 AUD |
1.6544 AUD |
| 2024-07-26 |
1.6528 AUD |
1,827.2536 EUR |
1.6575 AUD |
1.6498 AUD |
1.6575 AUD |
1.6522 AUD |
| 2024-07-25 |
1.6548 AUD |
97,716.9760 EUR |
1.6429 AUD |
1.6429 AUD |
1.6582 AUD |
1.6535 AUD |
| 2024-07-24 |
1.6389 AUD |
262,658.1807 EUR |
1.6411 AUD |
1.6333 AUD |
1.6446 AUD |
1.6444 AUD |
| 2024-07-23 |
1.6425 AUD |
19,928.8264 EUR |
1.6378 AUD |
1.6353 AUD |
1.6439 AUD |
1.6377 AUD |
| 2024-07-22 |
1.6382 AUD |
8,911.8037 EUR |
1.6331 AUD |
1.6331 AUD |
1.6434 AUD |
1.6400 AUD |
| 2024-07-21 |
1.6306 AUD |
2,052.7242 EUR |
1.6298 AUD |
1.6274 AUD |
1.6320 AUD |
1.6306 AUD |
| 2024-07-20 |
1.6257 AUD |
5,198.0735 EUR |
1.6302 AUD |
1.6230 AUD |
1.6302 AUD |
1.6288 AUD |
| 2024-07-19 |
1.6283 AUD |
49,444.2940 EUR |
1.6269 AUD |
1.6258 AUD |
1.6313 AUD |
1.6258 AUD |
| 2024-07-18 |
1.6221 AUD |
5,344.3333 EUR |
1.6219 AUD |
1.6018 AUD |
1.6256 AUD |
1.6193 AUD |
| 2024-07-17 |
1.6185 AUD |
9,994.1848 EUR |
1.6174 AUD |
1.6156 AUD |
1.6268 AUD |
1.6268 AUD |
| 2024-07-16 |
1.6185 AUD |
3,299.4461 EUR |
1.6185 AUD |
1.6158 AUD |
1.6202 AUD |
1.6158 AUD |
| 2024-07-15 |
1.6095 AUD |
3,157.6112 EUR |
1.6070 AUD |
1.6068 AUD |
1.6121 AUD |
1.6121 AUD |
| 2024-07-14 |
1.6090 AUD |
10,418.6819 EUR |
1.6083 AUD |
1.6057 AUD |
1.6107 AUD |
1.6074 AUD |
| 2024-07-13 |
1.6107 AUD |
270.9979 EUR |
1.6112 AUD |
1.6083 AUD |
1.6112 AUD |
1.6083 AUD |
| 2024-07-12 |
1.6100 AUD |
1,984.4388 EUR |
1.6066 AUD |
1.6053 AUD |
1.6107 AUD |
1.6078 AUD |
| 2024-07-11 |
1.6059 AUD |
2,032.8688 EUR |
1.6058 AUD |
1.6038 AUD |
1.6061 AUD |
1.6058 AUD |
| 2024-07-10 |
1.6003 AUD |
18,918.0984 EUR |
1.6055 AUD |
1.5974 AUD |
1.6073 AUD |
1.6018 AUD |
| 2024-07-09 |
1.6020 AUD |
435,236.5376 EUR |
1.6096 AUD |
1.5752 AUD |
1.6120 AUD |
1.6026 AUD |
| 2024-07-08 |
1.6053 AUD |
166,157.7445 EUR |
1.6071 AUD |
1.6033 AUD |
1.6118 AUD |
1.6081 AUD |
| 2024-07-07 |
1.6087 AUD |
2,339.0085 EUR |
1.6182 AUD |
1.6039 AUD |
1.6182 AUD |
1.6039 AUD |
| 2024-07-06 |
1.6053 AUD |
248,934.6548 EUR |
1.6076 AUD |
1.5980 AUD |
1.6122 AUD |
1.6122 AUD |
| 2024-07-05 |
1.6094 AUD |
44,043.4589 EUR |
1.6104 AUD |
1.6037 AUD |
1.6163 AUD |
1.6084 AUD |
| 2024-07-04 |
1.6112 AUD |
17,708.3283 EUR |
1.6068 AUD |
1.6038 AUD |
1.6126 AUD |
1.6069 AUD |
| 2024-07-03 |
1.6101 AUD |
2,020.6747 EUR |
1.6072 AUD |
1.6072 AUD |
1.6156 AUD |
1.6105 AUD |
| 2024-07-02 |
1.6114 AUD |
9,691.3259 EUR |
1.6149 AUD |
1.6101 AUD |
1.6149 AUD |
1.6131 AUD |
| 2024-07-01 |
1.6127 AUD |
105.9410 EUR |
1.6127 AUD |
1.6127 AUD |
1.6127 AUD |
1.6127 AUD |
| 2024-06-30 |
1.6027 AUD |
43,058.9037 EUR |
1.6062 AUD |
1.5996 AUD |
1.6062 AUD |
1.6046 AUD |
| 2024-06-29 |
1.6027 AUD |
1,368.2207 EUR |
1.6065 AUD |
1.6017 AUD |
1.6065 AUD |
1.6063 AUD |
| 2024-06-28 |
1.6067 AUD |
2,795.2821 EUR |
1.6112 AUD |
1.6035 AUD |
1.6143 AUD |
1.6061 AUD |
| 2024-06-27 |
1.6093 AUD |
13,189.6500 EUR |
1.6101 AUD |
1.6054 AUD |
1.6130 AUD |
1.6110 AUD |
| 2024-06-26 |
1.6012 AUD |
1,890.6512 EUR |
1.6012 AUD |
1.6012 AUD |
1.6094 AUD |
1.6094 AUD |