Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.6434 AUD |
2,225.3535 EUR |
1.6455 AUD |
1.6365 AUD |
1.6514 AUD |
1.6459 AUD |
| 2020-10-13 |
1.6489 AUD |
5,422.9043 EUR |
1.6566 AUD |
1.6426 AUD |
1.6573 AUD |
1.6429 AUD |
| 2020-10-12 |
1.6479 AUD |
2,063.8113 EUR |
1.6460 AUD |
1.6460 AUD |
1.6501 AUD |
1.6479 AUD |
| 2020-10-11 |
1.6410 AUD |
930.0168 EUR |
1.6415 AUD |
1.6399 AUD |
1.6418 AUD |
1.6418 AUD |
| 2020-10-10 |
1.6391 AUD |
1,455.4452 EUR |
1.6409 AUD |
1.6264 AUD |
1.6414 AUD |
1.6381 AUD |
| 2020-10-09 |
1.6426 AUD |
1,634.3767 EUR |
1.6441 AUD |
1.6390 AUD |
1.6490 AUD |
1.6390 AUD |
| 2020-10-08 |
1.6497 AUD |
3,091.4014 EUR |
1.6568 AUD |
1.6409 AUD |
1.6568 AUD |
1.6433 AUD |
| 2020-10-07 |
1.6552 AUD |
3,776.1327 EUR |
1.6551 AUD |
1.6525 AUD |
1.6590 AUD |
1.6570 AUD |
| 2020-10-06 |
1.6506 AUD |
2,579.2618 EUR |
1.6464 AUD |
1.6463 AUD |
1.6593 AUD |
1.6582 AUD |
| 2020-10-05 |
1.6480 AUD |
160.2792 EUR |
1.6512 AUD |
1.6457 AUD |
1.6512 AUD |
1.6457 AUD |
| 2020-10-04 |
1.6400 AUD |
1,056.7580 EUR |
1.6400 AUD |
1.6393 AUD |
1.6401 AUD |
1.6393 AUD |
| 2020-10-03 |
1.6427 AUD |
371.2453 EUR |
1.6451 AUD |
1.6415 AUD |
1.6470 AUD |
1.6470 AUD |
| 2020-10-02 |
1.6472 AUD |
6,194.1339 EUR |
1.6392 AUD |
1.6392 AUD |
1.6525 AUD |
1.6451 AUD |
| 2020-10-01 |
1.6403 AUD |
1,841.9083 EUR |
1.6424 AUD |
1.6386 AUD |
1.6424 AUD |
1.6392 AUD |
| 2020-09-30 |
1.6494 AUD |
1,039.0206 EUR |
1.6503 AUD |
1.6416 AUD |
1.6561 AUD |
1.6416 AUD |
| 2020-09-29 |
1.6509 AUD |
5,942.8706 EUR |
1.6576 AUD |
1.6442 AUD |
1.6576 AUD |
1.6503 AUD |
| 2020-09-28 |
1.6569 AUD |
3,621.5618 EUR |
1.6591 AUD |
1.6501 AUD |
1.6996 AUD |
1.6576 AUD |
| 2020-09-27 |
1.6603 AUD |
951.5200 EUR |
1.6575 AUD |
1.6528 AUD |
1.6647 AUD |
1.6591 AUD |
| 2020-09-26 |
1.6624 AUD |
1,117.3735 EUR |
1.6731 AUD |
1.6575 AUD |
1.6731 AUD |
1.6575 AUD |
| 2020-09-25 |
1.6656 AUD |
6,251.2369 EUR |
1.6594 AUD |
1.6446 AUD |
1.6731 AUD |
1.6731 AUD |
| 2020-09-24 |
1.6582 AUD |
4,089.4225 EUR |
1.6562 AUD |
1.6433 AUD |
1.6653 AUD |
1.6594 AUD |
| 2020-09-23 |
1.6484 AUD |
5,488.7218 EUR |
1.6427 AUD |
1.6411 AUD |
1.6567 AUD |
1.6562 AUD |
| 2020-09-22 |
1.6303 AUD |
15,509.3625 EUR |
1.6444 AUD |
1.6265 AUD |
1.6636 AUD |
1.6427 AUD |
| 2020-09-21 |
1.6396 AUD |
2,860.0444 EUR |
1.6347 AUD |
1.6338 AUD |
1.6457 AUD |
1.6444 AUD |
| 2020-09-20 |
1.6369 AUD |
1,190.2376 EUR |
1.6394 AUD |
1.6347 AUD |
1.6409 AUD |
1.6347 AUD |
| 2020-09-19 |
1.6370 AUD |
1,260.3980 EUR |
1.6413 AUD |
1.6346 AUD |
1.6413 AUD |
1.6394 AUD |
| 2020-09-18 |
1.6343 AUD |
4,828.3891 EUR |
1.6284 AUD |
1.6279 AUD |
1.6416 AUD |
1.6413 AUD |
| 2020-09-17 |
1.6313 AUD |
4,827.6305 EUR |
1.6290 AUD |
1.6227 AUD |
1.6879 AUD |
1.6284 AUD |
| 2020-09-16 |
1.6283 AUD |
3,050.5031 EUR |
1.6274 AUD |
1.6196 AUD |
1.6698 AUD |
1.6290 AUD |
| 2020-09-15 |
1.6301 AUD |
5,873.0655 EUR |
1.6359 AUD |
1.6237 AUD |
1.6392 AUD |
1.6274 AUD |
| 2020-09-14 |
1.6364 AUD |
10,586.4191 EUR |
1.6320 AUD |
1.6268 AUD |
1.6420 AUD |
1.6359 AUD |
| 2020-09-13 |
1.6353 AUD |
3,784.5530 EUR |
1.6389 AUD |
1.6267 AUD |
1.6396 AUD |
1.6363 AUD |
| 2020-09-12 |
1.6344 AUD |
1,655.2036 EUR |
1.6356 AUD |
1.6291 AUD |
1.6389 AUD |
1.6389 AUD |
| 2020-09-11 |
1.6279 AUD |
4,125.7137 EUR |
1.6355 AUD |
1.6208 AUD |
1.6373 AUD |
1.6356 AUD |
| 2020-09-10 |
1.6343 AUD |
8,773.8851 EUR |
1.6240 AUD |
1.6240 AUD |
1.6386 AUD |
1.6355 AUD |
| 2020-09-09 |
1.6340 AUD |
2,799.9138 EUR |
1.6430 AUD |
1.6240 AUD |
1.6439 AUD |
1.6240 AUD |
| 2020-09-08 |
1.6383 AUD |
1,557.2450 EUR |
1.6357 AUD |
1.6326 AUD |
1.6430 AUD |
1.6430 AUD |
| 2020-09-07 |
1.6378 AUD |
8,222.0239 EUR |
1.6372 AUD |
1.6286 AUD |
1.6421 AUD |
1.6357 AUD |
| 2020-09-06 |
1.6370 AUD |
2,163.5446 EUR |
1.6383 AUD |
1.6317 AUD |
1.6421 AUD |
1.6372 AUD |
| 2020-09-05 |
1.6370 AUD |
3,690.2068 EUR |
1.6400 AUD |
1.6320 AUD |
1.6425 AUD |
1.6383 AUD |
| 2020-09-04 |
1.6450 AUD |
8,724.0430 EUR |
1.6430 AUD |
1.6299 AUD |
1.6484 AUD |
1.6400 AUD |
| 2020-09-03 |
1.6297 AUD |
24,690.7835 EUR |
1.6205 AUD |
1.6192 AUD |
1.6514 AUD |
1.6430 AUD |
| 2020-09-02 |
1.6174 AUD |
21,177.7139 EUR |
1.6273 AUD |
1.6125 AUD |
1.6273 AUD |
1.6205 AUD |
| 2020-09-01 |
1.6275 AUD |
5,886.8052 EUR |
1.6251 AUD |
1.6215 AUD |
1.6321 AUD |
1.6273 AUD |
| 2020-08-31 |
1.6211 AUD |
23,467.7411 EUR |
1.6282 AUD |
1.6162 AUD |
1.6295 AUD |
1.6251 AUD |
| 2020-08-30 |
1.6265 AUD |
8,846.2008 EUR |
1.6231 AUD |
1.6231 AUD |
1.6291 AUD |
1.6282 AUD |
| 2020-08-29 |
1.6226 AUD |
2,458.8808 EUR |
1.6240 AUD |
1.6169 AUD |
1.6247 AUD |
1.6231 AUD |
| 2020-08-28 |
1.6272 AUD |
4,806.7627 EUR |
1.6357 AUD |
1.6199 AUD |
1.6454 AUD |
1.6210 AUD |
| 2020-08-27 |
1.6396 AUD |
3,998.4480 EUR |
1.6400 AUD |
1.6348 AUD |
1.6453 AUD |
1.6357 AUD |
| 2020-08-26 |
1.6489 AUD |
12,129.1182 EUR |
1.6475 AUD |
1.6400 AUD |
1.6562 AUD |
1.6400 AUD |