Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.6125 AUD |
4,879.1361 EUR |
1.6114 AUD |
1.6087 AUD |
1.6149 AUD |
1.6131 AUD |
| 2024-06-24 |
1.6131 AUD |
9,798.4876 EUR |
1.6117 AUD |
1.6073 AUD |
1.6147 AUD |
1.6127 AUD |
| 2024-06-23 |
1.6141 AUD |
361.6355 EUR |
1.6164 AUD |
1.6105 AUD |
1.6164 AUD |
1.6137 AUD |
| 2024-06-22 |
1.6135 AUD |
5,928.6513 EUR |
1.6126 AUD |
1.6096 AUD |
1.6146 AUD |
1.6111 AUD |
| 2024-06-21 |
1.6066 AUD |
6,010.5689 EUR |
1.6062 AUD |
1.6050 AUD |
1.6141 AUD |
1.6102 AUD |
| 2024-06-20 |
1.6122 AUD |
6,010.4054 EUR |
1.6084 AUD |
1.6075 AUD |
1.6144 AUD |
1.6103 AUD |
| 2024-06-19 |
1.6097 AUD |
3,800.6607 EUR |
1.6146 AUD |
1.6089 AUD |
1.6146 AUD |
1.6142 AUD |
| 2024-06-18 |
1.6208 AUD |
3,217.8479 EUR |
1.6226 AUD |
1.6171 AUD |
1.6273 AUD |
1.6171 AUD |
| 2024-06-17 |
1.6226 AUD |
5,018.7949 EUR |
1.6230 AUD |
1.6207 AUD |
1.6272 AUD |
1.6247 AUD |
| 2024-06-16 |
1.6187 AUD |
79,880.6787 EUR |
1.6165 AUD |
1.6165 AUD |
1.6210 AUD |
1.6210 AUD |
| 2024-06-15 |
1.6228 AUD |
94.2406 EUR |
1.6172 AUD |
1.6172 AUD |
1.6235 AUD |
1.6235 AUD |
| 2024-06-14 |
1.6188 AUD |
23,431.7204 EUR |
1.6183 AUD |
1.6138 AUD |
1.6255 AUD |
1.6164 AUD |
| 2024-06-13 |
1.6187 AUD |
29,858.3918 EUR |
1.6246 AUD |
1.6145 AUD |
1.6284 AUD |
1.6229 AUD |
| 2024-06-12 |
1.6248 AUD |
12,880.4211 EUR |
1.6252 AUD |
1.6137 AUD |
1.6271 AUD |
1.6181 AUD |
| 2024-06-11 |
1.6299 AUD |
60,032.2366 EUR |
1.6291 AUD |
1.6216 AUD |
1.6332 AUD |
1.6216 AUD |
| 2024-06-10 |
1.6290 AUD |
27,923.2299 EUR |
1.6315 AUD |
1.6257 AUD |
1.6320 AUD |
1.6288 AUD |
| 2024-06-09 |
1.6335 AUD |
77,615.4282 EUR |
1.6275 AUD |
1.6275 AUD |
1.6358 AUD |
1.6280 AUD |
| 2024-06-08 |
1.6256 AUD |
55,271.0863 EUR |
1.6360 AUD |
1.6250 AUD |
1.6360 AUD |
1.6322 AUD |
| 2024-06-07 |
1.6309 AUD |
19,835.0091 EUR |
1.6340 AUD |
1.6225 AUD |
1.6379 AUD |
1.6371 AUD |
| 2024-06-06 |
1.6325 AUD |
1,222.6906 EUR |
1.6312 AUD |
1.6312 AUD |
1.6405 AUD |
1.6405 AUD |
| 2024-06-05 |
1.6363 AUD |
7,375.3298 EUR |
1.6359 AUD |
1.6334 AUD |
1.6401 AUD |
1.6335 AUD |
| 2024-06-04 |
1.6351 AUD |
4,387.0850 EUR |
1.6348 AUD |
1.6320 AUD |
1.6372 AUD |
1.6366 AUD |
| 2024-06-03 |
1.6294 AUD |
27,315.7474 EUR |
1.6298 AUD |
1.6276 AUD |
1.6306 AUD |
1.6281 AUD |
| 2024-06-02 |
1.6336 AUD |
1,000.0000 EUR |
1.6336 AUD |
1.6336 AUD |
1.6336 AUD |
1.6336 AUD |
| 2024-06-01 |
1.6332 AUD |
4.9600 EUR |
1.6332 AUD |
1.6332 AUD |
1.6332 AUD |
1.6332 AUD |
| 2024-05-31 |
1.6328 AUD |
340.7775 EUR |
1.6335 AUD |
1.6291 AUD |
1.6337 AUD |
1.6291 AUD |
| 2024-05-30 |
1.6312 AUD |
8,620.5395 EUR |
1.6327 AUD |
1.6298 AUD |
1.6327 AUD |
1.6315 AUD |
| 2024-05-29 |
1.6365 AUD |
608.6173 EUR |
1.6298 AUD |
1.6298 AUD |
1.6365 AUD |
1.6365 AUD |
| 2024-05-28 |
1.6321 AUD |
294.0601 EUR |
1.6320 AUD |
1.6320 AUD |
1.6356 AUD |
1.6340 AUD |
| 2024-05-27 |
1.6337 AUD |
314.4689 EUR |
1.6343 AUD |
1.6305 AUD |
1.6343 AUD |
1.6305 AUD |
| 2024-05-26 |
1.6385 AUD |
931.4668 EUR |
1.6394 AUD |
1.6364 AUD |
1.6416 AUD |
1.6364 AUD |
| 2024-05-25 |
1.6417 AUD |
1,323.5923 EUR |
1.6423 AUD |
1.6360 AUD |
1.6446 AUD |
1.6360 AUD |
| 2024-05-24 |
1.6378 AUD |
6,358.9956 EUR |
1.6369 AUD |
1.6366 AUD |
1.6387 AUD |
1.6378 AUD |
| 2024-05-23 |
1.6352 AUD |
3,091.0352 EUR |
1.6365 AUD |
1.6313 AUD |
1.6388 AUD |
1.6363 AUD |
| 2024-05-22 |
1.6252 AUD |
37,283.6503 EUR |
1.6303 AUD |
1.6203 AUD |
1.6346 AUD |
1.6342 AUD |
| 2024-05-21 |
1.6309 AUD |
8,666.3628 EUR |
1.6757 AUD |
1.6246 AUD |
1.6757 AUD |
1.6305 AUD |
| 2024-05-20 |
1.6302 AUD |
8,350.9943 EUR |
1.6268 AUD |
1.6239 AUD |
1.6351 AUD |
1.6239 AUD |
| 2024-05-19 |
1.6202 AUD |
1,880.8942 EUR |
1.6210 AUD |
1.6183 AUD |
1.6241 AUD |
1.6215 AUD |
| 2024-05-18 |
1.6253 AUD |
241.9597 EUR |
1.6251 AUD |
1.6251 AUD |
1.6253 AUD |
1.6253 AUD |
| 2024-05-17 |
1.6304 AUD |
821.9244 EUR |
1.6303 AUD |
1.6249 AUD |
1.6311 AUD |
1.6249 AUD |
| 2024-05-16 |
1.6288 AUD |
5,605.2859 EUR |
1.6304 AUD |
1.6264 AUD |
1.6304 AUD |
1.6272 AUD |
| 2024-05-15 |
1.6323 AUD |
3,522.4497 EUR |
1.6345 AUD |
1.6316 AUD |
1.6345 AUD |
1.6320 AUD |
| 2024-05-14 |
1.6329 AUD |
310.9561 EUR |
1.6318 AUD |
1.6318 AUD |
1.6362 AUD |
1.6335 AUD |
| 2024-05-13 |
1.6316 AUD |
1,132.4174 EUR |
1.6327 AUD |
1.6308 AUD |
1.6338 AUD |
1.6338 AUD |
| 2024-05-12 |
1.6317 AUD |
581.1206 EUR |
1.6374 AUD |
1.6304 AUD |
1.6374 AUD |
1.6304 AUD |
| 2024-05-11 |
1.6351 AUD |
3.6695 EUR |
1.6351 AUD |
1.6351 AUD |
1.6351 AUD |
1.6351 AUD |
| 2024-05-10 |
1.6275 AUD |
1,486.3321 EUR |
1.6334 AUD |
1.6258 AUD |
1.6334 AUD |
1.6258 AUD |
| 2024-05-09 |
1.6331 AUD |
1,628.8198 EUR |
1.6313 AUD |
1.6297 AUD |
1.6338 AUD |
1.6320 AUD |
| 2024-05-08 |
1.6370 AUD |
714.2076 EUR |
1.6396 AUD |
1.6337 AUD |
1.6396 AUD |
1.6337 AUD |
| 2024-05-07 |
1.6242 AUD |
8,773.4377 EUR |
1.6284 AUD |
1.6233 AUD |
1.6311 AUD |
1.6311 AUD |