Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6278 AUD |
3,816.8646 EUR |
1.6307 AUD |
1.6251 AUD |
1.6309 AUD |
1.6285 AUD |
| 2024-05-05 |
1.6305 AUD |
2,229.0687 EUR |
1.6306 AUD |
1.6300 AUD |
1.6318 AUD |
1.6315 AUD |
| 2024-05-04 |
1.6308 AUD |
582.0169 EUR |
1.6286 AUD |
1.6286 AUD |
1.6320 AUD |
1.6320 AUD |
| 2024-05-03 |
1.6317 AUD |
25,824.2969 EUR |
1.6340 AUD |
1.6283 AUD |
1.6353 AUD |
1.6297 AUD |
| 2024-05-02 |
1.6380 AUD |
8,886.4771 EUR |
1.6443 AUD |
1.6334 AUD |
1.6446 AUD |
1.6334 AUD |
| 2024-05-01 |
1.6440 AUD |
13,791.1183 EUR |
1.6497 AUD |
1.6408 AUD |
1.6516 AUD |
1.6455 AUD |
| 2024-04-30 |
1.6432 AUD |
9,803.0776 EUR |
1.6420 AUD |
1.6410 AUD |
1.6530 AUD |
1.6530 AUD |
| 2024-04-29 |
1.6370 AUD |
1,553.6991 EUR |
1.6376 AUD |
1.6320 AUD |
1.6386 AUD |
1.6359 AUD |
| 2024-04-28 |
1.6401 AUD |
502.7747 EUR |
1.6401 AUD |
1.6401 AUD |
1.6401 AUD |
1.6401 AUD |
| 2024-04-27 |
1.6398 AUD |
163.5219 EUR |
1.6381 AUD |
1.6373 AUD |
1.6417 AUD |
1.6373 AUD |
| 2024-04-26 |
1.6402 AUD |
3,104.2189 EUR |
1.6433 AUD |
1.6374 AUD |
1.6435 AUD |
1.6388 AUD |
| 2024-04-25 |
1.6435 AUD |
795.7126 EUR |
1.6432 AUD |
1.6432 AUD |
1.6494 AUD |
1.6494 AUD |
| 2024-04-24 |
1.6445 AUD |
698.1675 EUR |
1.6464 AUD |
1.6402 AUD |
1.6464 AUD |
1.6452 AUD |
| 2024-04-23 |
1.6534 AUD |
2,858.6015 EUR |
1.6547 AUD |
1.6534 AUD |
1.6547 AUD |
1.6534 AUD |
| 2024-04-22 |
1.6543 AUD |
770.3249 EUR |
1.6571 AUD |
1.6523 AUD |
1.6587 AUD |
1.6523 AUD |
| 2024-04-21 |
1.6595 AUD |
11,396.3389 EUR |
1.6615 AUD |
1.6581 AUD |
1.6624 AUD |
1.6581 AUD |
| 2024-04-20 |
1.6617 AUD |
2,980.5680 EUR |
1.6587 AUD |
1.6587 AUD |
1.6635 AUD |
1.6597 AUD |
| 2024-04-19 |
1.6598 AUD |
2,426.6893 EUR |
1.6618 AUD |
1.6575 AUD |
1.6618 AUD |
1.6608 AUD |
| 2024-04-18 |
1.6587 AUD |
31,193.4515 EUR |
1.6592 AUD |
1.6525 AUD |
1.6619 AUD |
1.6525 AUD |
| 2024-04-17 |
1.6616 AUD |
137,004.0104 EUR |
1.6602 AUD |
1.6542 AUD |
1.6647 AUD |
1.6618 AUD |
| 2024-04-16 |
1.6567 AUD |
90,486.2732 EUR |
1.6571 AUD |
1.6508 AUD |
1.6616 AUD |
1.6586 AUD |
| 2024-04-15 |
1.6450 AUD |
129,585.3861 EUR |
1.6483 AUD |
1.6429 AUD |
1.6602 AUD |
1.6602 AUD |
| 2024-04-14 |
1.6490 AUD |
744,806.2600 EUR |
1.6626 AUD |
1.6398 AUD |
1.7005 AUD |
1.6493 AUD |
| 2024-04-13 |
1.6561 AUD |
366,115.3096 EUR |
1.6522 AUD |
1.6465 AUD |
1.6628 AUD |
1.6465 AUD |
| 2024-04-12 |
1.6527 AUD |
21,610.2450 EUR |
1.6411 AUD |
1.6366 AUD |
1.6719 AUD |
1.6457 AUD |
| 2024-04-11 |
1.6449 AUD |
100,317.2515 EUR |
1.6463 AUD |
1.6370 AUD |
1.6490 AUD |
1.6370 AUD |
| 2024-04-10 |
1.6430 AUD |
14,127.9958 EUR |
1.6397 AUD |
1.6397 AUD |
1.6541 AUD |
1.6501 AUD |
| 2024-04-09 |
1.6446 AUD |
23,034.2013 EUR |
1.6449 AUD |
1.6361 AUD |
1.6468 AUD |
1.6361 AUD |
| 2024-04-08 |
1.6481 AUD |
16,204.3975 EUR |
1.6523 AUD |
1.6421 AUD |
1.6531 AUD |
1.6439 AUD |
| 2024-04-07 |
1.6532 AUD |
14,108.4435 EUR |
1.6536 AUD |
1.6523 AUD |
1.6536 AUD |
1.6536 AUD |
| 2024-04-06 |
1.6530 AUD |
59,982.7366 EUR |
1.6528 AUD |
1.6497 AUD |
1.6536 AUD |
1.6536 AUD |
| 2024-04-05 |
1.6509 AUD |
12,115.4846 EUR |
1.6497 AUD |
1.6467 AUD |
1.6536 AUD |
1.6493 AUD |
| 2024-04-04 |
1.6436 AUD |
54,710.8544 EUR |
1.6530 AUD |
1.6406 AUD |
1.6530 AUD |
1.6428 AUD |
| 2024-04-03 |
1.6559 AUD |
118,554.4991 EUR |
1.6566 AUD |
1.6529 AUD |
1.6593 AUD |
1.6563 AUD |
| 2024-04-02 |
1.6539 AUD |
63,564.8356 EUR |
1.6550 AUD |
1.6515 AUD |
1.6592 AUD |
1.6542 AUD |
| 2024-04-01 |
1.6518 AUD |
2,667.5288 EUR |
1.6506 AUD |
1.6506 AUD |
1.6535 AUD |
1.6520 AUD |
| 2024-03-31 |
1.6576 AUD |
4,341.1035 EUR |
1.6556 AUD |
1.6556 AUD |
1.6576 AUD |
1.6576 AUD |
| 2024-03-30 |
1.6576 AUD |
2,448.9430 EUR |
1.6546 AUD |
1.6536 AUD |
1.6606 AUD |
1.6536 AUD |
| 2024-03-29 |
1.6569 AUD |
3,686.1981 EUR |
1.6580 AUD |
1.6530 AUD |
1.6580 AUD |
1.6580 AUD |
| 2024-03-28 |
1.6560 AUD |
9,158.9103 EUR |
1.6599 AUD |
1.6526 AUD |
1.6639 AUD |
1.6555 AUD |
| 2024-03-27 |
1.6629 AUD |
2,487.2443 EUR |
1.6602 AUD |
1.6565 AUD |
1.6653 AUD |
1.6565 AUD |
| 2024-03-26 |
1.6576 AUD |
12,320.0802 EUR |
1.6558 AUD |
1.6558 AUD |
1.6630 AUD |
1.6588 AUD |
| 2024-03-25 |
1.6541 AUD |
40,146.6106 EUR |
1.6589 AUD |
1.6331 AUD |
1.6628 AUD |
1.6555 AUD |
| 2024-03-24 |
1.6650 AUD |
55,731.1099 EUR |
1.6646 AUD |
1.6620 AUD |
1.6662 AUD |
1.6638 AUD |
| 2024-03-23 |
1.6618 AUD |
2,402.4208 EUR |
1.6603 AUD |
1.6598 AUD |
1.6642 AUD |
1.6642 AUD |
| 2024-03-22 |
1.6592 AUD |
3,005.3190 EUR |
1.6580 AUD |
1.6580 AUD |
1.6635 AUD |
1.6591 AUD |
| 2024-03-21 |
1.6504 AUD |
46,215.0771 EUR |
1.6606 AUD |
1.6483 AUD |
1.6606 AUD |
1.6525 AUD |
| 2024-03-20 |
1.6629 AUD |
232,754.4733 EUR |
1.6650 AUD |
1.6596 AUD |
1.6676 AUD |
1.6610 AUD |
| 2024-03-19 |
1.6644 AUD |
16,182.6931 EUR |
1.6689 AUD |
1.6626 AUD |
1.6710 AUD |
1.6685 AUD |
| 2024-03-18 |
1.6622 AUD |
5,982.8203 EUR |
1.6626 AUD |
1.6592 AUD |
1.6643 AUD |
1.6597 AUD |